SWX:001272999 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	98.89	98.89	98.89	98.89	98.89	1.15%	1
Sep 15, 2026	97.77	97.77	97.77	97.77	97.77	-0.73%	24
Sep 9, 2026	98.66	98.67	98.49	98.49	98.49	-1.17%	171
Sep 8, 2026	99.66	99.69	99.65	99.66	99.66	0.01%	55
Sep 4, 2026	100.12	100.32	99.58	99.65	99.65	0.16%	6,258
Sep 3, 2026	99.49	99.49	99.49	99.49	99.49	0.10%	3
Sep 2, 2026	99.31	99.39	99.31	99.39	99.39	0.06%	7,767
Sep 1, 2026	99.43	99.43	99.33	99.33	99.33	-0.71%	165
Aug 31, 2026	100.00	100.04	100.00	100.04	100.04	0.25%	96
Aug 27, 2026	99.79	99.79	99.79	99.79	99.79	-0.69%	83
Aug 26, 2026	100.64	100.64	100.48	100.48	100.48	1.29%	104
Aug 20, 2026	99.20	99.20	99.20	99.20	99.20	-0.07%	4,450
Aug 18, 2026	99.43	99.43	99.26	99.27	99.27	0.39%	7,401
Aug 17, 2026	98.88	98.88	98.88	98.88	98.88	-0.31%	25
Aug 14, 2026	99.19	99.19	99.19	99.19	99.19	-0.66%	12
Aug 11, 2026	101.52	101.52	101.52	101.52	99.85	-0.14%	13
Aug 10, 2026	101.66	101.66	101.66	101.66	99.99	-0.20%	26
Aug 7, 2026	101.84	101.90	101.84	101.86	100.19	-0.12%	113
Aug 6, 2026	101.98	101.98	101.98	101.98	100.30	0.24%	3,185
Aug 5, 2026	101.80	101.80	101.38	101.74	100.07	0.59%	141
Aug 3, 2026	101.40	101.40	101.14	101.14	99.48	-0.02%	102
Jul 31, 2026	101.88	101.88	101.16	101.16	99.50	-0.61%	1,805
Jul 29, 2026	101.50	101.78	101.50	101.78	100.11	1.94%	32
Jul 24, 2026	99.58	99.94	99.58	99.84	98.20	-0.01%	1,151
Jul 23, 2026	99.85	99.85	99.85	99.85	98.21	1.56%	145
Jul 21, 2026	98.32	98.32	98.32	98.32	96.70	-0.10%	92
Jul 20, 2026	98.39	98.42	98.39	98.42	96.80	-0.25%	184
Jul 17, 2026	98.43	98.67	98.43	98.67	97.05	0.32%	892
Jul 16, 2026	98.10	98.36	98.10	98.36	96.74	0.29%	384
Jul 15, 2026	97.72	98.08	97.72	98.08	96.47	0.77%	195
Jul 9, 2026	97.33	97.33	97.33	97.33	95.73	-2.42%	6
Jul 7, 2026	100.00	100.00	99.68	99.74	98.10	0.28%	801
Jul 3, 2026	99.21	99.46	99.21	99.46	97.83	0.24%	710
Jul 2, 2026	99.22	99.22	99.22	99.22	97.59	1.91%	500
Jul 1, 2026	97.95	97.97	97.36	97.36	95.76	-0.42%	81
Jun 30, 2026	97.99	97.99	97.77	97.77	96.16	0.08%	111
Jun 29, 2026	98.00	98.00	97.68	97.69	96.09	-0.40%	409
Jun 25, 2026	98.08	98.08	98.08	98.08	96.47	0.59%	50
Jun 24, 2026	97.17	97.50	97.17	97.50	95.90	-0.08%	568
Jun 23, 2026	97.58	97.58	97.58	97.58	95.98	1.04%	708
Jun 22, 2026	96.59	96.59	96.58	96.58	94.99	0.27%	184
Jun 19, 2026	96.32	96.32	96.32	96.32	94.74	-0.73%	86
Jun 18, 2026	96.73	97.07	96.67	97.03	95.44	0.08%	10,114
Jun 16, 2026	96.95	96.95	96.95	96.95	95.36	-0.46%	18
Jun 15, 2026	97.40	97.40	97.40	97.40	95.80	1.53%	40
Jun 11, 2026	96.26	96.26	95.93	95.93	94.35	1.88%	221
Jun 10, 2026	94.16	94.16	94.16	94.16	92.61	-1.03%	6,236
Jun 9, 2026	95.14	95.14	95.14	95.14	93.58	-1.24%	50
Jun 2, 2026	96.33	96.33	96.33	96.33	94.75	-0.09%	200
Jun 1, 2026	96.42	96.42	96.42	96.42	94.84	-0.35%	100