SWX:022374953 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.23	31.34	31.23	31.34	31.34	-	309
Sep 21, 2026	31.46	31.46	31.34	31.34	31.34	1.31%	2,241
Sep 15, 2026	30.90	30.93	30.73	30.93	30.93	-1.04%	13
Sep 14, 2026	31.52	31.52	31.26	31.26	31.26	-2.18%	146
Sep 8, 2026	31.86	31.95	31.86	31.95	31.95	-0.56%	71
Sep 7, 2026	32.13	32.13	32.13	32.13	32.13	-0.08%	82
Sep 3, 2026	32.16	32.16	32.16	32.16	32.16	0.75%	879
Aug 31, 2026	32.15	32.15	31.92	31.92	31.92	-0.06%	2,136
Aug 28, 2026	31.96	31.96	31.93	31.94	31.94	-0.13%	1,454
Aug 26, 2026	32.03	32.03	31.97	31.98	31.98	0.24%	417
Aug 25, 2026	31.90	31.90	31.90	31.90	31.90	0.97%	1,000
Aug 24, 2026	31.84	31.84	31.60	31.60	31.60	0.11%	2,166
Aug 21, 2026	31.38	31.56	31.38	31.56	31.56	1.15%	91
Aug 20, 2026	31.20	31.20	31.20	31.20	31.20	-1.28%	13
Aug 19, 2026	31.61	31.61	31.61	31.61	31.61	0.02%	306
Aug 18, 2026	31.75	31.75	31.60	31.60	31.60	0.32%	491
Aug 17, 2026	31.70	31.70	31.50	31.50	31.50	-0.30%	22
Aug 14, 2026	31.60	31.60	31.60	31.60	31.60	-0.60%	151
Aug 13, 2026	31.85	31.85	31.79	31.79	31.79	-0.31%	1,063
Aug 12, 2026	31.89	31.89	31.89	31.89	31.89	-0.42%	306
Aug 11, 2026	32.02	32.02	32.02	32.02	32.02	-0.02%	65
Aug 7, 2026	32.03	32.03	32.03	32.03	32.03	0.05%	41
Aug 5, 2026	32.06	32.06	32.01	32.01	32.01	0.74%	718
Aug 4, 2026	31.78	31.78	31.78	31.78	31.78	1.63%	1,813
Jul 31, 2026	31.27	31.27	31.27	31.27	31.27	-0.89%	676
Jul 29, 2026	31.55	31.55	31.55	31.55	31.55	1.74%	306
Jul 27, 2026	31.01	31.01	31.01	31.01	31.01	1.41%	2,075
Jul 23, 2026	30.58	30.58	30.58	30.58	30.58	-0.46%	100
Jul 21, 2026	30.72	30.72	30.72	30.72	30.72	0.82%	15
Jul 20, 2026	30.47	30.47	30.47	30.47	30.47	-0.10%	1,000
Jul 15, 2026	30.43	30.53	30.42	30.50	30.50	1.04%	7,389
Jul 10, 2026	30.18	30.18	30.18	30.18	30.18	2.08%	155
Jul 1, 2026	29.50	29.57	29.50	29.57	29.57	-0.71%	133
Jun 30, 2026	29.71	29.78	29.71	29.78	29.78	0.07%	385
Jun 25, 2026	29.76	29.76	29.76	29.76	29.76	-1.65%	120
Jun 18, 2026	30.26	30.26	30.26	30.26	30.26	-0.07%	544
Jun 17, 2026	30.28	30.28	30.28	30.28	30.28	0.05%	85
Jun 16, 2026	30.34	30.35	30.26	30.26	30.26	0.51%	204
Jun 15, 2026	30.11	30.11	30.11	30.11	30.11	0.28%	2,730
Jun 12, 2026	30.15	30.15	30.02	30.02	30.02	2.11%	301
Jun 11, 2026	29.40	29.40	29.40	29.40	29.40	0.27%	15
Jun 9, 2026	29.32	29.32	29.32	29.32	29.32	0.67%	125
Jun 8, 2026	28.99	29.21	28.98	29.13	29.13	-0.19%	25,892
Jun 5, 2026	29.29	29.29	29.18	29.18	29.18	-2.72%	461
Jun 3, 2026	30.00	30.00	29.98	30.00	30.00	-0.02%	569
Jun 2, 2026	29.95	30.00	29.95	30.00	30.00	1.54%	854
Jun 1, 2026	29.72	29.72	29.55	29.55	29.55	-0.66%	735
May 29, 2026	29.68	29.74	29.68	29.74	29.74	1.23%	349
May 28, 2026	29.39	29.39	29.38	29.38	29.38	-0.47%	612
May 27, 2026	29.52	29.52	29.52	29.52	29.52	0.02%	20