SWX:023793812 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.97	37.97	37.97	37.97	37.97	-	-
Sep 21, 2026	37.97	37.97	37.97	37.97	37.97	-	-
Sep 18, 2026	37.97	37.97	37.97	37.97	37.97	-0.09%	-
Sep 17, 2026	38.01	38.01	38.01	38.01	38.01	-	-
Sep 16, 2026	38.01	38.01	38.01	38.01	38.01	0.10%	-
Sep 15, 2026	37.90	37.97	37.90	37.97	37.97	-0.23%	444
Sep 14, 2026	38.08	38.08	38.06	38.06	38.06	-0.57%	277
Sep 11, 2026	38.27	38.27	38.27	38.27	38.27	-0.13%	-
Sep 10, 2026	38.32	38.32	38.32	38.32	38.32	-0.50%	-
Sep 9, 2026	38.51	38.51	38.51	38.51	38.51	-0.04%	-
Sep 8, 2026	38.53	38.53	38.53	38.53	38.53	-	-
Sep 7, 2026	38.53	38.53	38.53	38.53	38.53	-0.08%	142
Sep 4, 2026	38.56	38.56	38.56	38.56	38.56	0.04%	119
Sep 3, 2026	38.54	38.54	38.54	38.54	38.54	0.47%	168
Sep 2, 2026	38.36	38.36	38.36	38.36	38.36	-0.14%	-
Sep 1, 2026	38.42	38.42	38.42	38.42	38.42	-0.12%	-
Aug 31, 2026	38.46	38.46	38.46	38.46	38.46	-0.25%	-
Aug 28, 2026	38.56	38.56	38.56	38.56	38.56	-0.30%	-
Aug 27, 2026	38.67	38.67	38.67	38.67	38.67	-0.12%	142
Aug 26, 2026	38.73	38.73	38.72	38.72	38.72	0.13%	284
Aug 25, 2026	38.67	38.67	38.67	38.67	38.67	0.30%	-
Aug 24, 2026	38.55	38.55	38.55	38.55	38.55	0.06%	-
Aug 21, 2026	38.53	38.53	38.53	38.53	38.53	-	-
Aug 20, 2026	38.53	38.53	38.53	38.53	38.53	0.15%	-
Aug 19, 2026	38.47	38.47	38.47	38.47	38.47	0.12%	-
Aug 18, 2026	38.73	38.73	38.73	38.73	38.42	-0.10%	-
Aug 17, 2026	38.77	38.77	38.77	38.77	38.46	-0.11%	-
Aug 14, 2026	38.81	38.81	38.81	38.81	38.50	-	-
Aug 13, 2026	38.81	38.81	38.81	38.81	38.50	0.05%	-
Aug 12, 2026	38.79	38.79	38.79	38.79	38.49	0.07%	4
Aug 11, 2026	38.76	38.76	38.76	38.76	38.46	-0.06%	-
Aug 10, 2026	38.79	38.79	38.78	38.78	38.48	-0.10%	282
Aug 7, 2026	38.82	38.82	38.82	38.82	38.52	-	-
Aug 6, 2026	38.82	38.82	38.82	38.82	38.52	-	-
Aug 5, 2026	38.82	38.82	38.82	38.82	38.52	0.15%	-
Aug 4, 2026	38.76	38.76	38.76	38.76	38.46	0.39%	-
Aug 3, 2026	38.61	38.61	38.61	38.61	38.31	0.10%	-
Jul 31, 2026	38.58	38.58	38.58	38.58	38.27	-0.07%	2,500
Jul 30, 2026	38.60	38.60	38.60	38.60	38.30	0.44%	-
Jul 29, 2026	38.43	38.43	38.43	38.43	38.13	-0.04%	-
Jul 28, 2026	38.45	38.45	38.45	38.45	38.15	0.23%	-
Jul 27, 2026	38.36	38.36	38.36	38.36	38.06	0.16%	-
Jul 24, 2026	38.30	38.30	38.30	38.30	38.00	-	-
Jul 23, 2026	38.30	38.30	38.30	38.30	38.00	-0.36%	-
Jul 22, 2026	38.44	38.44	38.44	38.44	38.14	-0.21%	-
Jul 21, 2026	38.52	38.52	38.52	38.52	38.21	-0.22%	-
Jul 20, 2026	38.60	38.60	38.60	38.60	38.30	-0.03%	-
Jul 17, 2026	38.61	38.61	38.61	38.61	38.31	-	-
Jul 16, 2026	38.61	38.61	38.61	38.61	38.31	-	-
Jul 15, 2026	38.61	38.61	38.61	38.61	38.31	-	-