UBS BBG USD EM Sovereign UCITS ETF (SWX:030549809)
Switzerland · Delayed Price · Currency is CHF · Price in USD 9.26
0.00 (0.00%)
At close: Sep 22, 2026
SWX:030549809 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - | - |
| Sep 21, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.34% | 1 |
| Sep 18, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - | - |
| Sep 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - | - |
| Sep 16, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - | - |
| Sep 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.27% | - |
| Sep 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.33% | - |
| Sep 11, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.29% | - |
| Sep 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.25% | - |
| Sep 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Sep 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | - |
| Sep 7, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.05% | 850 |
| Sep 4, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Sep 3, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Sep 2, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02% | - |
| Sep 1, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Aug 31, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Aug 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.14% | - |
| Aug 27, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.02% | - |
| Aug 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.04% | - |
| Aug 25, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.31 | 0.06% | - |
| Aug 24, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Aug 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Aug 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| Aug 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.34% | - |
| Aug 18, 2026 | 9.29 | 9.29 | 9.28 | 9.28 | 9.28 | -0.55% | 80,000 |
| Aug 17, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Aug 14, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Aug 13, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.22% | - |
| Aug 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.31 | - | - |
| Aug 11, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.31 | - | - |
| Aug 10, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.31 | - | - |
| Aug 7, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.31 | - | - |
| Aug 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.31 | - | - |
| Aug 5, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.31 | 0.04% | - |
| Aug 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.31 | 0.31% | - |
| Aug 3, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.28 | - | - |
| Jul 31, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.28 | -0.13% | - |
| Jul 30, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.29 | -0.29% | - |
| Jul 29, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.32 | 0.68% | 104 |
| Jul 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.25 | - | - |
| Jul 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.25 | 0.30% | - |
| Jul 24, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.22 | - | - |
| Jul 23, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.22 | -0.76% | 805 |
| Jul 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.29 | -0.32% | 1,607 |
| Jul 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.32 | -0.13% | 8,690 |
| Jul 20, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.34 | - | - |
| Jul 17, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.34 | - | - |
| Jul 16, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.34 | - | - |
| Jul 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.34 | 0.01% | - |