Amundi Multi-Asset Portfolio UCITS ETF (SWX:032395796)
Switzerland · Delayed Price · Currency is CHF 181.82
+0.32 (0.18%)
At close: Sep 16, 2026
SWX:032395796 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 181.82 | 181.82 | 181.82 | 181.82 | 181.82 | 0.18% | 82 |
| Sep 14, 2026 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 0.89% | 55 |
| Sep 10, 2026 | 180.54 | 180.54 | 179.90 | 179.90 | 179.90 | -1.53% | 1,094 |
| Sep 2, 2026 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | 0.63% | 21 |
| Aug 28, 2026 | 181.56 | 181.56 | 181.56 | 181.56 | 181.56 | -0.68% | 175 |
| Aug 17, 2026 | 181.72 | 182.80 | 181.72 | 182.80 | 182.80 | 0.44% | 325 |
| Aug 13, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.38% | 280 |
| Aug 5, 2026 | 181.32 | 181.32 | 181.32 | 181.32 | 181.32 | 2.60% | 25 |
| Jul 31, 2026 | 178.16 | 178.16 | 176.72 | 176.72 | 176.72 | -0.21% | 308 |
| Jul 28, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | 1.21% | 329 |
| Jul 17, 2026 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | -0.69% | 15 |
| Jul 15, 2026 | 176.50 | 176.50 | 176.20 | 176.20 | 176.20 | -0.08% | 417 |
| Jul 14, 2026 | 176.34 | 176.34 | 176.34 | 176.34 | 176.34 | 0.10% | 11 |
| Jul 13, 2026 | 176.16 | 176.16 | 176.16 | 176.16 | 176.16 | 1.08% | 6 |
| Jul 8, 2026 | 174.28 | 174.28 | 174.28 | 174.28 | 174.28 | -0.51% | 554 |
| Jul 7, 2026 | 177.08 | 177.10 | 175.18 | 175.18 | 175.18 | -1.47% | 2,216 |
| Jul 2, 2026 | 177.78 | 177.80 | 177.78 | 177.80 | 177.80 | 1.38% | 54 |
| Jun 5, 2026 | 175.36 | 175.38 | 175.36 | 175.38 | 175.38 | -0.45% | 32 |
| Jun 3, 2026 | 176.48 | 176.48 | 176.18 | 176.18 | 176.18 | -0.25% | 1,126 |
| May 29, 2026 | 176.62 | 176.62 | 176.62 | 176.62 | 176.62 | -0.37% | 2 |
| May 27, 2026 | 177.28 | 177.28 | 177.28 | 177.28 | 177.28 | 4.20% | 5 |
| May 7, 2026 | 170.16 | 170.16 | 170.14 | 170.14 | 170.14 | -1.53% | 516 |
| May 6, 2026 | 172.76 | 172.78 | 172.76 | 172.78 | 172.78 | 1.10% | 22 |
| Apr 28, 2026 | 170.88 | 170.90 | 170.88 | 170.90 | 170.90 | 0.87% | 25 |
| Apr 21, 2026 | 168.94 | 169.42 | 168.94 | 169.42 | 169.42 | 0.09% | 24 |
| Apr 17, 2026 | 169.24 | 169.26 | 169.24 | 169.26 | 169.26 | -0.02% | 15 |
| Apr 16, 2026 | 169.28 | 169.30 | 169.28 | 169.30 | 169.30 | 1.96% | 15 |
| Apr 7, 2026 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | 2.09% | 41 |
| Mar 31, 2026 | 162.64 | 162.64 | 162.64 | 162.64 | 162.64 | 1.25% | 6 |
| Mar 26, 2026 | 160.62 | 160.64 | 160.62 | 160.64 | 160.64 | -1.54% | 257 |
| Mar 17, 2026 | 163.60 | 163.60 | 163.16 | 163.16 | 163.16 | -1.01% | 1,202 |