SWX:100GBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	108.20	108.20	108.20	108.20	108.20	-0.18%	-
Sep 21, 2026	108.40	108.40	108.40	108.40	108.40	0.13%	-
Sep 18, 2026	108.26	108.26	108.26	108.26	108.26	-1.31%	-
Sep 17, 2026	109.70	109.70	109.70	109.70	109.70	0.94%	-
Sep 16, 2026	108.68	108.68	108.68	108.68	108.68	-	-
Sep 15, 2026	108.68	108.68	108.68	108.68	108.68	-0.37%	-
Sep 14, 2026	109.10	109.10	109.08	109.08	109.08	0.74%	2
Sep 11, 2026	108.28	108.28	108.28	108.28	108.28	0.59%	-
Sep 10, 2026	107.64	107.64	107.64	107.64	107.64	-0.33%	-
Sep 9, 2026	108.00	108.00	108.00	108.00	108.00	-0.97%	800
Sep 8, 2026	109.06	109.06	109.06	109.06	109.06	0.04%	-
Sep 7, 2026	109.24	109.24	109.02	109.02	109.02	-0.29%	340
Sep 4, 2026	109.34	109.34	109.34	109.34	109.34	0.13%	77
Sep 3, 2026	109.20	109.20	109.20	109.20	109.20	0.02%	-
Sep 2, 2026	109.18	109.18	109.18	109.18	109.18	-0.07%	-
Sep 1, 2026	109.26	109.26	109.26	109.26	109.26	-	-
Aug 31, 2026	109.26	109.26	109.26	109.26	109.26	-	-
Aug 28, 2026	109.26	109.26	109.26	109.26	109.26	0.28%	-
Aug 27, 2026	108.96	108.96	108.96	108.96	108.96	-1.11%	-
Aug 26, 2026	110.18	110.18	110.18	110.18	110.18	0.38%	5
Aug 25, 2026	109.76	109.76	109.76	109.76	109.76	0.24%	-
Aug 24, 2026	109.36	109.50	109.36	109.50	109.50	0.62%	9
Aug 21, 2026	108.82	108.82	108.82	108.82	108.82	0.96%	-
Aug 20, 2026	107.78	107.78	107.78	107.78	107.78	-0.42%	55
Aug 19, 2026	108.24	108.24	108.24	108.24	108.24	-0.73%	-
Aug 18, 2026	109.04	109.04	109.04	109.04	109.04	-	-
Aug 17, 2026	109.04	109.04	109.04	109.04	109.04	-0.29%	40
Aug 14, 2026	109.36	109.36	109.36	109.36	109.36	-0.05%	-
Aug 13, 2026	109.42	109.42	109.42	109.42	109.42	-0.17%	1
Aug 12, 2026	111.44	111.44	111.44	111.44	109.61	0.34%	1
Aug 11, 2026	111.06	111.06	111.06	111.06	109.24	0.05%	-
Aug 10, 2026	111.00	111.00	111.00	111.00	109.18	-	-
Aug 7, 2026	111.00	111.00	111.00	111.00	109.18	-	-
Aug 6, 2026	111.00	111.00	111.00	111.00	109.18	-	-
Aug 5, 2026	110.50	111.00	110.50	111.00	109.18	0.56%	127
Aug 4, 2026	110.38	110.38	110.38	110.38	108.57	-0.02%	23
Aug 3, 2026	110.40	110.40	110.40	110.40	108.59	-	-
Jul 31, 2026	110.40	110.40	110.40	110.40	108.59	-	-
Jul 30, 2026	110.40	110.40	110.40	110.40	108.59	-0.38%	182
Jul 29, 2026	110.58	110.82	110.58	110.82	109.00	0.54%	6
Jul 28, 2026	110.22	110.22	110.22	110.22	108.41	0.71%	91
Jul 27, 2026	109.44	109.44	109.44	109.44	107.64	0.59%	53
Jul 24, 2026	108.78	108.80	108.78	108.80	107.01	0.54%	364
Jul 23, 2026	108.22	108.22	108.22	108.22	106.44	-0.57%	-
Jul 22, 2026	108.84	108.84	108.84	108.84	107.05	1.66%	-
Jul 21, 2026	107.06	107.06	107.06	107.06	105.30	-	-
Jul 20, 2026	107.04	107.06	107.04	107.06	105.30	0.06%	182
Jul 17, 2026	107.02	107.02	107.00	107.00	105.24	0.09%	182
Jul 16, 2026	106.90	106.90	106.90	106.90	105.15	0.36%	12
Jul 15, 2026	106.52	106.52	106.52	106.52	104.77	0.19%	-