21Shares Crypto Basket Equal Weight ETP (SWX:113520216)
Switzerland · Delayed Price · Currency is CHF 25.76
+0.09 (0.37%)
At close: Sep 22, 2026
SWX:113520216 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 25.76 | 0.37% | 410 |
| Sep 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 5.81% | 150 |
| Sep 18, 2026 | 23.56 | 24.25 | 23.56 | 24.25 | 24.25 | 4.84% | 170 |
| Aug 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 5.14% | 43 |
| Aug 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 23.57% | 1,350 |
| Aug 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.09% | 2,650 |
| Aug 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.42% | 500 |
| Aug 3, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.08% | 100 |
| Jul 8, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.18% | 300 |
| Jun 23, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -3.90% | 465 |
| Jun 22, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 5.60% | 26 |
| Jun 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.76% | 300 |
| Jun 5, 2026 | 16.55 | 16.87 | 16.55 | 16.81 | 16.81 | -3.94% | 739 |
| Jun 4, 2026 | 17.66 | 17.66 | 17.45 | 17.50 | 17.50 | -5.29% | 933 |
| Jun 3, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -6.40% | 45 |
| Jun 1, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.37% | 95 |
| May 28, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.45% | 120 |
| May 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.15% | 9 |
| May 19, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.21% | 5 |
| Apr 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.76% | 100 |
| Apr 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.28% | 10 |
| Apr 8, 2026 | 20.31 | 20.31 | 20.24 | 20.24 | 20.24 | 4.88% | 40 |
| Mar 30, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -5.49% | 10 |