Wisdomtree Issuer ICAV - Wisdomtree Biorevolution UCITS ETF (SWX:115306737)
Switzerland · Delayed Price · Currency is CHF · Price in USD 27.04
+0.61 (2.29%)
At close: Sep 22, 2026
SWX:115306737 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 2.29% | - |
| Sep 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.56% | - |
| Sep 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 2.12% | - |
| Sep 17, 2026 | 25.50 | 25.50 | 25.49 | 25.49 | 25.49 | 0.16% | 968 |
| Sep 16, 2026 | 25.39 | 25.45 | 25.39 | 25.45 | 25.45 | 1.21% | 7 |
| Sep 15, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Sep 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.02% | - |
| Sep 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.36% | 479 |
| Sep 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.59% | - |
| Sep 9, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.18% | - |
| Sep 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.32% | - |
| Sep 7, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.19% | - |
| Sep 4, 2026 | 26.40 | 26.42 | 26.40 | 26.42 | 26.42 | 1.17% | 150 |
| Sep 3, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.06% | - |
| Sep 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% | - |
| Sep 1, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.79% | - |
| Aug 31, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.52% | - |
| Aug 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.83% | - |
| Aug 27, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07% | - |
| Aug 26, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.43% | - |
| Aug 25, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 3.83% | - |
| Aug 24, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -2.33% | - |
| Aug 21, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.59% | - |
| Aug 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.23% | - |
| Aug 19, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 9.29% | - |
| Aug 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.99% | 15 |
| Aug 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.32% | - |
| Aug 14, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.14% | - |
| Aug 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.67% | - |
| Aug 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - | - |
| Aug 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.10% | - |
| Aug 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 3.60% | - |
| Aug 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.65% | - |
| Aug 6, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.77% | - |
| Aug 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.04% | - |
| Aug 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.02% | - |
| Aug 3, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.11% | - |
| Jul 31, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.07% | - |
| Jul 30, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - | - |
| Jul 29, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.54% | - |
| Jul 28, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.49% | - |
| Jul 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - | - |
| Jul 24, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.58% | - |
| Jul 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.24% | - |
| Jul 22, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.13% | - |
| Jul 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - | - |
| Jul 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.99% | - |
| Jul 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - | - |
| Jul 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.02% | 5 |
| Jul 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.02% | - |