Amundi MSCI Usa ESG Leaders Extra UCITS ETF (SWX:121145649)
Switzerland · Delayed Price · Currency is CHF 18.40
+0.15 (0.81%)
At close: Sep 22, 2026
SWX:121145649 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.81% | 410 |
| Sep 21, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.91% | 420 |
| Sep 18, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.23% | - |
| Sep 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.92% | 537 |
| Sep 16, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.09% | - |
| Sep 15, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.59% | 420 |
| Sep 14, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.44% | 420 |
| Sep 11, 2026 | 17.90 | 17.93 | 17.90 | 17.92 | 17.92 | 0.96% | 1,290 |
| Sep 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.22% | - |
| Sep 9, 2026 | 17.95 | 17.97 | 17.95 | 17.97 | 17.97 | -0.09% | 783 |
| Sep 8, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.44% | 166 |
| Sep 7, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.35% | - |
| Sep 4, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.03% | - |
| Sep 3, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.57% | - |
| Sep 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% | - |
| Sep 1, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.77% | - |
| Aug 31, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.31% | 12,442 |
| Aug 28, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.24% | 800 |
| Aug 27, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.96% | - |
| Aug 26, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.31% | - |
| Aug 25, 2026 | 17.94 | 17.94 | 17.89 | 17.89 | 17.89 | 0.17% | 6,507 |
| Aug 24, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.13% | 420 |
| Aug 21, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.56% | - |
| Aug 20, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.70% | - |
| Aug 19, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.96% | - |
| Aug 18, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.15% | 1,444 |
| Aug 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.12% | 410 |
| Aug 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.11% | - |
| Aug 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.46% | - |
| Aug 12, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.09% | 3,296 |
| Aug 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.08% | - |
| Aug 10, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.07% | - |
| Aug 7, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.14% | - |
| Aug 6, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.48% | - |
| Aug 5, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.87% | 5,824 |
| Aug 4, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.27% | - |
| Aug 3, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.76% | - |
| Jul 31, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.14% | 1 |
| Jul 30, 2026 | 17.17 | 17.18 | 17.16 | 17.18 | 17.18 | -0.17% | 7,508 |
| Jul 29, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.50% | - |
| Jul 28, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.10% | - |
| Jul 27, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.40% | 787 |
| Jul 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.74% | - |
| Jul 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.87% | - |
| Jul 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.42% | - |
| Jul 21, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.09% | 7,321 |
| Jul 20, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.48% | - |
| Jul 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.23% | 430 |
| Jul 16, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.41% | 420 |
| Jul 15, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.81% | 430 |