SWX:121145649 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	15.72	15.72	15.72	15.72	15.72	-0.67%	-
Apr 17, 2026	15.83	15.83	15.83	15.83	15.83	1.21%	-
Apr 16, 2026	15.63	15.64	15.63	15.64	15.64	1.14%	2,480
Apr 15, 2026	15.46	15.46	15.46	15.46	15.46	0.81%	1,717
Apr 14, 2026	15.34	15.34	15.34	15.34	15.34	1.86%	-
Apr 13, 2026	15.06	15.06	15.06	15.06	15.06	-0.55%	311
Apr 10, 2026	15.14	15.14	15.14	15.14	15.14	0.44%	-
Apr 9, 2026	15.08	15.08	15.08	15.08	15.08	0.04%	-
Apr 8, 2026	15.07	15.07	15.07	15.07	15.07	1.84%	-
Apr 7, 2026	14.80	14.80	14.80	14.80	14.80	-	-
Apr 2, 2026	14.80	14.80	14.80	14.80	14.80	0.23%	-
Apr 1, 2026	14.77	14.77	14.77	14.77	14.77	1.89%	-
Mar 31, 2026	14.49	14.49	14.49	14.49	14.49	0.86%	-
Mar 30, 2026	14.37	14.37	14.37	14.37	14.37	0.24%	-
Mar 27, 2026	14.36	14.36	14.33	14.33	14.33	-2.09%	5,491
Mar 26, 2026	14.65	14.65	14.64	14.64	14.64	-0.46%	1,687
Mar 25, 2026	14.71	14.71	14.71	14.71	14.71	1.06%	-
Mar 24, 2026	14.55	14.55	14.55	14.55	14.55	-0.23%	3,051
Mar 23, 2026	14.52	14.59	14.52	14.59	14.59	-0.71%	6,231
Mar 20, 2026	14.69	14.69	14.69	14.69	14.69	-0.61%	3,591
Mar 19, 2026	14.78	14.78	14.78	14.78	14.78	-1.08%	-
Mar 18, 2026	14.94	14.94	14.94	14.94	14.94	-0.07%	-
Mar 17, 2026	14.95	14.95	14.95	14.95	14.95	-	-
Mar 16, 2026	14.95	14.95	14.95	14.95	14.95	0.52%	-
Mar 13, 2026	14.88	14.88	14.88	14.88	14.88	-0.21%	560
Mar 12, 2026	14.93	14.93	14.91	14.91	14.91	-0.47%	3,940
Mar 11, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%	-
Mar 10, 2026	14.99	15.01	14.99	15.01	15.01	2.10%	324
Mar 9, 2026	14.70	14.70	14.70	14.70	14.70	-1.45%	570
Mar 6, 2026	14.92	14.92	14.92	14.92	14.92	-1.51%	-
Mar 5, 2026	15.14	15.14	15.14	15.14	15.14	-0.04%	-
Mar 4, 2026	15.15	15.15	15.15	15.15	15.15	0.62%	550
Mar 3, 2026	15.06	15.06	15.06	15.06	15.06	-0.63%	257
Mar 2, 2026	15.15	15.15	15.15	15.15	15.15	1.04%	-
Feb 27, 2026	15.00	15.00	15.00	15.00	15.00	-1.24%	-
Feb 26, 2026	15.18	15.18	15.18	15.18	15.18	-0.48%	-
Feb 25, 2026	15.26	15.26	15.26	15.26	15.26	0.90%	-
Feb 24, 2026	15.12	15.12	15.12	15.12	15.12	0.35%	-
Feb 23, 2026	15.07	15.07	15.07	15.07	15.07	-1.01%	-
Feb 20, 2026	15.22	15.22	15.22	15.22	15.22	0.49%	-
Feb 19, 2026	15.13	15.15	15.13	15.15	15.15	0.17%	7,583
Feb 18, 2026	15.12	15.12	15.12	15.12	15.12	0.67%	169
Feb 17, 2026	15.02	15.02	15.02	15.02	15.02	0.19%	-
Feb 16, 2026	15.00	15.00	15.00	15.00	15.00	0.05%	570
Feb 13, 2026	14.99	14.99	14.99	14.99	14.99	-0.43%	7,013
Feb 12, 2026	15.05	15.05	15.05	15.05	15.05	-1.10%	-
Feb 11, 2026	15.22	15.22	15.22	15.22	15.22	-0.25%	-
Feb 10, 2026	15.26	15.26	15.26	15.26	15.26	-0.09%	160
Feb 9, 2026	15.27	15.27	15.27	15.27	15.27	0.49%	-
Feb 6, 2026	15.14	15.20	15.14	15.20	15.20	1.06%	15,659