Wisdomtree Issuer Icav - Wisdomtree Blockchain UCITS ETF (SWX:121670229)
Switzerland · Delayed Price · Currency is CHF · Price in USD 59.25
+0.05 (0.08%)
At close: Sep 22, 2026
SWX:121670229 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.08% | - |
| Sep 21, 2026 | 59.47 | 59.47 | 59.20 | 59.20 | 59.20 | 5.71% | 920 |
| Sep 18, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 4.32% | - |
| Sep 17, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.28% | 100 |
| Sep 16, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.65% | - |
| Sep 15, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -3.80% | 32 |
| Sep 14, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.69% | - |
| Sep 11, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.59% | - |
| Sep 10, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -1.51% | 31 |
| Sep 9, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.73% | - |
| Sep 8, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.99% | - |
| Sep 7, 2026 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | - | - |
| Sep 4, 2026 | 56.55 | 56.79 | 56.55 | 56.79 | 56.79 | 0.55% | 638 |
| Sep 3, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 6.73% | 22 |
| Sep 2, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -1.40% | - |
| Sep 1, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - | - |
| Aug 31, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -4.87% | - |
| Aug 28, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.58% | 31 |
| Aug 27, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 2.29% | - |
| Aug 26, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - | - |
| Aug 25, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 1.56% | - |
| Aug 24, 2026 | 54.35 | 54.63 | 54.35 | 54.63 | 54.63 | -0.98% | 6 |
| Aug 21, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 5.11% | 3 |
| Aug 20, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 2.26% | - |
| Aug 19, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.49% | - |
| Aug 18, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.62% | - |
| Aug 17, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.63% | - |
| Aug 14, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -1.86% | - |
| Aug 13, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.78% | 210 |
| Aug 12, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.37% | 105 |
| Aug 11, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - | - |
| Aug 10, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -3.04% | - |
| Aug 7, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -1.06% | - |
| Aug 6, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -1.42% | - |
| Aug 5, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | - | - |
| Aug 4, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 1.04% | - |
| Aug 3, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 2.54% | - |
| Jul 31, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.90% | - |
| Jul 30, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 4.43% | - |
| Jul 29, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -4.79% | - |
| Jul 28, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.89% | - |
| Jul 27, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -4.04% | - |
| Jul 24, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.36% | - |
| Jul 23, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.06% | - |
| Jul 22, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.31% | - |
| Jul 21, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 6.11% | - |
| Jul 20, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 3.95% | 520 |
| Jul 17, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -5.09% | - |
| Jul 16, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -2.08% | - |
| Jul 15, 2026 | 54.22 | 54.22 | 54.21 | 54.21 | 54.21 | 2.07% | 132 |