T-Mobile US, Inc. (SWX:21226503)
Switzerland · Delayed Price · Currency is CHF · Price in USD 156.14
+2.22 (1.44%)
At close: Oct 22, 2026
SWX:21226503 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 153.92 | 153.92 | 153.92 | 153.92 | 153.92 | -3.24% | - |
| Oct 20, 2026 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | - | - |
| Oct 19, 2026 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | - | - |
| Oct 16, 2026 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | - | - |
| Oct 15, 2026 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | 3.42% | - |
| Oct 14, 2026 | 153.82 | 153.82 | 153.82 | 153.82 | 153.82 | - | - |
| Oct 13, 2026 | 153.82 | 153.82 | 153.82 | 153.82 | 153.82 | 1.24% | - |
| Oct 12, 2026 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | - | - |
| Oct 9, 2026 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | -9.90% | - |
| Oct 8, 2026 | 168.64 | 168.64 | 168.64 | 168.64 | 168.64 | 0.58% | - |
| Oct 7, 2026 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | 2.62% | - |
| Oct 6, 2026 | 163.38 | 163.38 | 163.38 | 163.38 | 163.38 | - | - |
| Oct 5, 2026 | 163.38 | 163.38 | 163.38 | 163.38 | 163.38 | 0.33% | - |
| Oct 2, 2026 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | - | - |
| Oct 1, 2026 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | -0.57% | - |
| Sep 30, 2026 | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | - | - |
| Sep 29, 2026 | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | -0.85% | - |
| Sep 28, 2026 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | - | - |
| Sep 25, 2026 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | 0.16% | - |
| Sep 24, 2026 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | 0.13% | - |
| Sep 23, 2026 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - | - |
| Sep 22, 2026 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | -1.39% | - |
| Sep 21, 2026 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | -0.13% | - |
| Sep 18, 2026 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | -2.70% | - |
| Sep 17, 2026 | 171.88 | 171.88 | 171.88 | 171.88 | 171.88 | -4.26% | - |
| Sep 16, 2026 | 179.52 | 179.52 | 179.52 | 179.52 | 179.52 | -1.57% | - |
| Sep 15, 2026 | 182.38 | 182.38 | 182.38 | 182.38 | 182.38 | - | - |
| Sep 14, 2026 | 182.38 | 182.38 | 182.38 | 182.38 | 182.38 | 0.13% | - |
| Sep 11, 2026 | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | 2.92% | - |
| Sep 10, 2026 | 176.98 | 176.98 | 176.98 | 176.98 | 176.98 | -0.66% | - |
| Sep 9, 2026 | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | -1.73% | - |
| Sep 8, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | -0.65% | - |
| Sep 7, 2026 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | - | - |
| Sep 4, 2026 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | -2.53% | - |
| Sep 3, 2026 | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 | 0.04% | - |
| Sep 2, 2026 | 187.14 | 187.14 | 187.14 | 187.14 | 187.14 | 3.29% | - |
| Sep 1, 2026 | 181.18 | 181.18 | 181.18 | 181.18 | 181.18 | - | - |
| Aug 31, 2026 | 181.18 | 181.18 | 181.18 | 181.18 | 181.18 | 1.10% | - |
| Aug 28, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | 0.16% | - |
| Aug 27, 2026 | 178.92 | 178.92 | 178.92 | 178.92 | 178.92 | -1.53% | - |
| Aug 26, 2026 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | -0.48% | - |
| Aug 25, 2026 | 182.58 | 182.58 | 182.58 | 182.58 | 182.58 | -0.64% | - |
| Aug 24, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | -0.42% | - |
| Aug 21, 2026 | 184.54 | 184.54 | 184.54 | 184.54 | 184.54 | 1.31% | - |
| Aug 20, 2026 | 182.16 | 182.16 | 182.16 | 182.16 | 182.16 | -1.15% | - |
| Aug 19, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | 1.32% | - |
| Aug 18, 2026 | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.52% | - |
| Aug 17, 2026 | 180.94 | 180.94 | 180.94 | 180.94 | 180.94 | -0.44% | - |
| Aug 14, 2026 | 181.74 | 181.74 | 181.74 | 181.74 | 181.74 | 1.09% | - |
| Aug 13, 2026 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | 1.02% | - |