T-Mobile US, Inc. (SWX:21226503)
Switzerland · Delayed Price · Currency is CHF · Price in USD 171.38
+3.66 (2.18%)
At close: Nov 12, 2026
SWX:21226503 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 171.38 | 171.38 | 171.38 | 171.38 | 171.38 | 2.18% | - |
| Nov 11, 2026 | 167.72 | 167.72 | 167.72 | 167.72 | 167.72 | 0.95% | - |
| Nov 10, 2026 | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | - | - |
| Nov 9, 2026 | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | 4.14% | - |
| Nov 6, 2026 | 159.54 | 159.54 | 159.54 | 159.54 | 159.54 | - | - |
| Nov 5, 2026 | 159.54 | 159.54 | 159.54 | 159.54 | 159.54 | - | - |
| Nov 4, 2026 | 159.54 | 159.54 | 159.54 | 159.54 | 159.54 | 1.05% | - |
| Nov 3, 2026 | 157.88 | 157.88 | 157.88 | 157.88 | 157.88 | -0.10% | - |
| Nov 2, 2026 | 158.04 | 158.04 | 158.04 | 158.04 | 158.04 | 0.24% | - |
| Oct 30, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | 6.46% | - |
| Oct 29, 2026 | 148.10 | 148.10 | 148.10 | 148.10 | 148.10 | 0.68% | - |
| Oct 28, 2026 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 0.18% | - |
| Oct 27, 2026 | 146.84 | 146.84 | 146.84 | 146.84 | 146.84 | 0.45% | - |
| Oct 26, 2026 | 146.18 | 146.18 | 146.18 | 146.18 | 146.18 | -3.27% | - |
| Oct 23, 2026 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | -3.22% | - |
| Oct 22, 2026 | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | 1.44% | - |
| Oct 21, 2026 | 153.92 | 153.92 | 153.92 | 153.92 | 153.92 | -3.24% | - |
| Oct 20, 2026 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | - | - |
| Oct 19, 2026 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | - | - |
| Oct 16, 2026 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | - | - |
| Oct 15, 2026 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | 3.42% | - |
| Oct 14, 2026 | 153.82 | 153.82 | 153.82 | 153.82 | 153.82 | - | - |
| Oct 13, 2026 | 153.82 | 153.82 | 153.82 | 153.82 | 153.82 | 1.24% | - |
| Oct 12, 2026 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | - | - |
| Oct 9, 2026 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | -9.90% | - |
| Oct 8, 2026 | 168.64 | 168.64 | 168.64 | 168.64 | 168.64 | 0.58% | - |
| Oct 7, 2026 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | 2.62% | - |
| Oct 6, 2026 | 163.38 | 163.38 | 163.38 | 163.38 | 163.38 | - | - |
| Oct 5, 2026 | 163.38 | 163.38 | 163.38 | 163.38 | 163.38 | 0.33% | - |
| Oct 2, 2026 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | - | - |
| Oct 1, 2026 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | -0.57% | - |
| Sep 30, 2026 | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | - | - |
| Sep 29, 2026 | 163.78 | 163.78 | 163.78 | 163.78 | 163.78 | -0.85% | - |
| Sep 28, 2026 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | - | - |
| Sep 25, 2026 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | 0.16% | - |
| Sep 24, 2026 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | 0.13% | - |
| Sep 23, 2026 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - | - |
| Sep 22, 2026 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | -1.39% | - |
| Sep 21, 2026 | 167.02 | 167.02 | 167.02 | 167.02 | 167.02 | -0.13% | - |
| Sep 18, 2026 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | -2.70% | - |
| Sep 17, 2026 | 171.88 | 171.88 | 171.88 | 171.88 | 171.88 | -4.26% | - |
| Sep 16, 2026 | 179.52 | 179.52 | 179.52 | 179.52 | 179.52 | -1.57% | - |
| Sep 15, 2026 | 182.38 | 182.38 | 182.38 | 182.38 | 182.38 | - | - |
| Sep 14, 2026 | 182.38 | 182.38 | 182.38 | 182.38 | 182.38 | 0.13% | - |
| Sep 11, 2026 | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | 2.92% | - |
| Sep 10, 2026 | 176.98 | 176.98 | 176.98 | 176.98 | 176.98 | -0.66% | - |
| Sep 9, 2026 | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | -1.73% | - |
| Sep 8, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | -0.65% | - |
| Sep 7, 2026 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | - | - |
| Sep 4, 2026 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | -2.53% | - |