iShares iBonds Dec 2027 Term $ Corp UCITS ETF (SWX:27IT)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.14
0.00 (0.01%)
Last updated: Apr 27, 2026, 9:00 AM CET
SWX:27IT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.14 | - | - |
| Apr 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.14 | 0.02% | - |
| Apr 24, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Apr 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Apr 22, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Apr 21, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Apr 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Apr 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.06% | - |
| Apr 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Apr 15, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Apr 14, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Apr 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Apr 10, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.12% | 1,950 |
| Apr 9, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | - | - |
| Apr 8, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.13 | 0.06% | - |
| Apr 7, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Apr 2, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.04% | - |
| Apr 1, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.04% | - |
| Mar 31, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.04% | - |
| Mar 30, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.12% | - |
| Mar 27, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.04% | 23,641 |
| Mar 26, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Mar 25, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Mar 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Mar 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.04% | - |
| Mar 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.04% | - |
| Mar 19, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.04% | - |
| Mar 18, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | - | - |
| Mar 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | 0.04% | 3,862 |
| Mar 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | 0.02% | - |
| Mar 13, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | - | - |
| Mar 12, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | -0.08% | - |
| Mar 11, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | -0.04% | - |
| Mar 10, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | 0.02% | - |
| Mar 9, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | - | - |
| Mar 6, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | 0.04% | - |
| Mar 5, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | -0.08% | 61,264 |
| Mar 4, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | - | - |
| Mar 3, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | -0.02% | - |
| Mar 2, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.14 | - | - |
| Feb 27, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.14 | 0.06% | - |
| Feb 26, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | 0.02% | - |
| Feb 25, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | - | - |
| Feb 24, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | - | - |
| Feb 23, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | - | - |
| Feb 20, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | - | - |
| Feb 19, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | - | - |
| Feb 18, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | - | - |
| Feb 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | - | - |
| Feb 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | - | - |