iShares iBonds Dec 2029 Term Corp UCITS ETF (SWX:29GA)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.28
-0.00 (-0.03%)
At close: Sep 22, 2026
SWX:29GA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.03% | 17,693 |
| Sep 21, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | 0.25% | 19,319 |
| Sep 18, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.26 | -0.22% | 44,330 |
| Sep 17, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | 0.09% | 19,273 |
| Sep 16, 2026 | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | 0.08% | 45,115 |
| Sep 15, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.09% | - |
| Sep 14, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.08% | 17,805 |
| Sep 11, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Sep 10, 2026 | 5.30 | 5.30 | 5.28 | 5.28 | 5.28 | -0.37% | 29,406 |
| Sep 9, 2026 | 5.30 | 5.30 | 5.29 | 5.30 | 5.30 | -0.31% | 93,965 |
| Sep 8, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | 0.14% | 65,245 |
| Sep 7, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.30 | -0.05% | 17,904 |
| Sep 4, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | 0.34% | 97,772 |
| Sep 3, 2026 | 5.31 | 5.31 | 5.29 | 5.29 | 5.29 | -0.22% | 7,259 |
| Sep 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.08% | 13,000 |
| Sep 1, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | -0.13% | 10,450 |
| Aug 31, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.06% | 52,111 |
| Aug 28, 2026 | 5.31 | 5.32 | 5.31 | 5.32 | 5.32 | -0.06% | 9,573 |
| Aug 27, 2026 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | -0.14% | 51,438 |
| Aug 26, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% | 13,592 |
| Aug 25, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Aug 24, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | 160 |
| Aug 21, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Aug 20, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Aug 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Aug 18, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.25% | 5,400 |
| Aug 17, 2026 | 5.32 | 5.33 | 5.32 | 5.33 | 5.33 | 0.14% | 75,951 |
| Aug 14, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.09% | 23,843 |
| Aug 13, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Aug 12, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.02% | 1,219 |
| Aug 11, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.32 | - | - |
| Aug 10, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.32 | -0.09% | 62,956 |
| Aug 7, 2026 | 5.33 | 5.33 | 5.31 | 5.33 | 5.33 | 0.05% | 25,998 |
| Aug 6, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.16% | 2,184 |
| Aug 5, 2026 | 5.33 | 5.34 | 5.33 | 5.34 | 5.34 | 0.30% | 37,295 |
| Aug 4, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Aug 3, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.15% | 294,636 |
| Jul 31, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | 0.03% | 13,039 |
| Jul 30, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.06% | 753 |
| Jul 29, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.06% | 28,844 |
| Jul 28, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.05% | 11,300 |
| Jul 27, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | 0.46% | 11,176 |
| Jul 24, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.20% | 550 |
| Jul 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.15% | - |
| Jul 22, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.01% | 3,773 |
| Jul 21, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.03% | - |
| Jul 20, 2026 | 5.30 | 5.31 | 5.30 | 5.31 | 5.31 | -0.05% | 23,985 |
| Jul 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.05% | - |
| Jul 16, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.06% | 2,500 |
| Jul 15, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.08% | - |