iShares iBonds Dec 2029 Term Corp UCITS ETF (SWX:29GI)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.03
0.00 (0.00%)
At close: Sep 22, 2026
SWX:29GI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Sep 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.05% | - |
| Sep 18, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.04% | 36,570 |
| Sep 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Sep 16, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | - | - |
| Sep 15, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | - | 975 |
| Sep 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | -0.19% | - |
| Sep 11, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | - | - |
| Sep 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | -0.37% | - |
| Sep 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | -0.07% | - |
| Sep 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | - |
| Sep 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | - |
| Sep 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | - |
| Sep 3, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | - |
| Sep 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | -0.08% | - |
| Sep 1, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | -0.07% | - |
| Aug 31, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | -0.14% | - |
| Aug 28, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | -0.16% | - |
| Aug 27, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.09 | 0.14% | 10,975 |
| Aug 26, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | - |
| Aug 25, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | - |
| Aug 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | - |
| Aug 21, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | - |
| Aug 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | - |
| Aug 19, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | -0.05% | - |
| Aug 18, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.08 | 0.04% | 3,342 |
| Aug 17, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | - |
| Aug 14, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | 99,395 |
| Aug 13, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | - |
| Aug 12, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | - |
| Aug 11, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | - |
| Aug 10, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | - |
| Aug 7, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | - |
| Aug 6, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | 8,250 |
| Aug 5, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | 0.06% | - |
| Aug 4, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | - |
| Aug 3, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | - |
| Jul 31, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | 0.16% | 947 |
| Jul 30, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | - | - |
| Jul 29, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | - | - |
| Jul 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | 0.09% | - |
| Jul 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | 0.02% | 83,127 |
| Jul 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | - |
| Jul 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | -0.06% | - |
| Jul 22, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | -0.02% | - |
| Jul 21, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | - | - |
| Jul 20, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | - | - |
| Jul 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | - | - |
| Jul 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | -0.21% | 5,050 |
| Jul 15, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | - |