iShares Ibonds Dec 2029 Term $ Corp UCITS ETF (SWX:29ID)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.06
-0.01 (-0.15%)
Last updated: Sep 21, 2026, 9:47 AM CET
SWX:29ID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.07% | - |
| Sep 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.15% | 19,500 |
| Sep 18, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.17% | - |
| Sep 17, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.01% | 1,000 |
| Sep 16, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.07 | - | - |
| Sep 15, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.07 | -0.10% | 25,756 |
| Sep 14, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | -0.07% | - |
| Sep 11, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | -0.12% | 80 |
| Sep 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | -0.22% | 17,390 |
| Sep 9, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | -0.10% | - |
| Sep 8, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | - | - |
| Sep 7, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | - | - |
| Sep 4, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | -0.03% | 77,505 |
| Sep 3, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | 0.10% | 3,870 |
| Sep 2, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | - | 5,820 |
| Sep 1, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | -0.09% | - |
| Aug 31, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | -0.20% | - |
| Aug 28, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | -0.05% | 193 |
| Aug 27, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.12 | - | - |
| Aug 26, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.12 | 0.28% | 31,710 |
| Aug 25, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | 5.10 | -0.09% | 33,115 |
| Aug 24, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | -0.06% | 23,757 |
| Aug 21, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | - | - |
| Aug 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | - | - |
| Aug 19, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | - | - |
| Aug 18, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | - | - |
| Aug 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | - | - |
| Aug 14, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | - | - |
| Aug 13, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | 0.14% | 16,891 |
| Aug 12, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | - | - |
| Aug 11, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | - | - |
| Aug 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | - | - |
| Aug 7, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.09% | 23,467 |
| Aug 6, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | - | - |
| Aug 5, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.01% | - |
| Aug 4, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | - | - |
| Aug 3, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.17% | 23,547 |
| Jul 31, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | - | - |
| Jul 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | 0.14% | - |
| Jul 29, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | - |
| Jul 28, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | 9,708 |
| Jul 27, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | - |
| Jul 24, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | - | - |
| Jul 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | -0.09% | - |
| Jul 22, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.09 | -0.05% | - |
| Jul 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | -0.10% | - |
| Jul 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10 | 0.05% | 40,000 |
| Jul 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | - | - |
| Jul 16, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | - | - |
| Jul 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | 0.19% | 11,000 |