ISHARES V PUBLIC LIMITED COMPANY iShares iBonds Dec 2030 Term E Corp UCITS ETF (SWX:30IA)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.25
-0.01 (-0.11%)
At close: Sep 22, 2026
SWX:30IA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.11% | 128,333 |
| Sep 21, 2026 | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | 0.43% | 28,035 |
| Sep 18, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.38% | 44,485 |
| Sep 17, 2026 | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | 0.45% | 12,479 |
| Sep 16, 2026 | 5.24 | 5.24 | 5.23 | 5.23 | 5.23 | 0.17% | 26,279 |
| Sep 15, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.21% | 1,930 |
| Sep 14, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.14% | 17,479 |
| Sep 11, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.29% | 770 |
| Sep 10, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | -0.34% | 17,048 |
| Sep 9, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 5.28 | -0.29% | 40,173 |
| Sep 8, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.04% | - |
| Sep 7, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.03% | 21,408 |
| Sep 4, 2026 | 5.29 | 5.30 | 5.29 | 5.29 | 5.29 | -0.13% | 34,769 |
| Sep 3, 2026 | 5.29 | 5.30 | 5.29 | 5.30 | 5.30 | 0.28% | 4,404 |
| Sep 2, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.14% | - |
| Sep 1, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.23% | 1,000 |
| Aug 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.08% | 60 |
| Aug 28, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | 5.30 | -0.24% | 15,294 |
| Aug 27, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | -0.12% | 8,347 |
| Aug 26, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.14% | 32,262 |
| Aug 25, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - | 30,000 |
| Aug 24, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | -0.30% | 11,009 |
| Aug 21, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.38% | 18,685 |
| Aug 20, 2026 | 5.28 | 5.31 | 5.28 | 5.31 | 5.31 | -0.11% | 11,300 |
| Aug 19, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.06% | 46,692 |
| Aug 18, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.24% | 15,060 |
| Aug 17, 2026 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | -0.03% | 9,126 |
| Aug 14, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.01% | 120,609 |
| Aug 13, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Aug 12, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.08% | 669 |
| Aug 11, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.02% | 5,370 |
| Aug 10, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.17% | - |
| Aug 7, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.02% | 2,048 |
| Aug 6, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.01% | 2,313 |
| Aug 5, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% | 75,569 |
| Aug 4, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | - |
| Aug 3, 2026 | 5.33 | 5.33 | 5.32 | 5.32 | 5.32 | 0.23% | 11,651 |
| Jul 31, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.04% | 24,655 |
| Jul 30, 2026 | 5.29 | 5.30 | 5.29 | 5.30 | 5.30 | - | 9,447 |
| Jul 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.17% | 31,186 |
| Jul 28, 2026 | 5.31 | 5.31 | 5.30 | 5.30 | 5.29 | -0.32% | 94,565 |
| Jul 27, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.59% | 15,706 |
| Jul 24, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.22% | 600 |
| Jul 23, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Jul 22, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| Jul 21, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.04% | 642 |
| Jul 20, 2026 | 5.31 | 5.31 | 5.29 | 5.29 | 5.29 | -0.38% | 6,845 |
| Jul 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.02% | 2,000 |
| Jul 16, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | -0.08% | 25,076 |
| Jul 15, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.13% | - |