iShares Ibonds Dec 2030 Term $ Corp UCITS ETF (SWX:30ID)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.05
-0.01 (-0.26%)
Last updated: Sep 18, 2026, 4:28 PM CET
SWX:30ID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | - |
| Sep 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.08% | - |
| Sep 18, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.26% | 7,900 |
| Sep 17, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | 0.21% | 3,550 |
| Sep 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.06 | -0.01% | 66 |
| Sep 15, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.06 | - | 104,932 |
| Sep 14, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.06 | - | - |
| Sep 11, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.06 | -0.37% | 14,656 |
| Sep 10, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.07 | -0.33% | - |
| Sep 9, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | -0.03% | - |
| Sep 8, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | - | - |
| Sep 7, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.09 | 0.05% | 18,650 |
| Sep 4, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.09 | -0.11% | 1,494 |
| Sep 3, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10 | 0.08% | - |
| Sep 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | -0.05% | - |
| Sep 1, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | -0.14% | - |
| Aug 31, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | -0.14% | - |
| Aug 28, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | -0.20% | - |
| Aug 27, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.12 | 0.16% | 23,660 |
| Aug 26, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | - | 6,700 |
| Aug 25, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | 0.08% | - |
| Aug 24, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | - | - |
| Aug 21, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | -0.10% | - |
| Aug 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | -0.01% | - |
| Aug 19, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | - | - |
| Aug 18, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | - | - |
| Aug 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | - | - |
| Aug 14, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | - | - |
| Aug 13, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | 0.04% | 1,408 |
| Aug 12, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | 0.14% | 2,832 |
| Aug 11, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.02% | 46,988 |
| Aug 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | - | - |
| Aug 7, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | - | - |
| Aug 6, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | - | - |
| Aug 5, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.05% | - |
| Aug 4, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.03% | - |
| Aug 3, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | 0.12% | 23,551 |
| Jul 31, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | - | - |
| Jul 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | 0.06% | - |
| Jul 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | - | - |
| Jul 28, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | 0.10% | - |
| Jul 27, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.09 | - | - |
| Jul 24, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.09 | - | - |
| Jul 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.09 | -0.18% | - |
| Jul 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.09 | -0.09% | - |
| Jul 21, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | -0.18% | - |
| Jul 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.11 | 0.04% | 5,000 |
| Jul 17, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | 0.09% | - |
| Jul 16, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | - | - |
| Jul 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.10 | - | 31 |