ISHARES V PUBLIC LIMITED COMPANY iShares iBonds Dec 2030 Term E Corp UCITS ETF (SWX:30IG)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 4.988
0.00 (0.00%)
At close: Sep 22, 2026
SWX:30IG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Sep 21, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.10% | - |
| Sep 18, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | 2,800 |
| Sep 17, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01% | 5,000 |
| Sep 16, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.98 | - | - |
| Sep 15, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.98 | -0.13% | 975 |
| Sep 14, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.99 | -0.18% | - |
| Sep 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.00 | - | 2,000 |
| Sep 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.00 | -0.42% | - |
| Sep 9, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.02 | -0.21% | - |
| Sep 8, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | - | - |
| Sep 7, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | -0.10% | - |
| Sep 4, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | - | - |
| Sep 3, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | 0.15% | 2,800 |
| Sep 2, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | -0.15% | - |
| Sep 1, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | -0.11% | - |
| Aug 31, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | -0.13% | - |
| Aug 28, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | -0.14% | - |
| Aug 27, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | 0.04% | 10,975 |
| Aug 26, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | - | 18,900 |
| Aug 25, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | 0.06% | - |
| Aug 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | - | - |
| Aug 21, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | - | - |
| Aug 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | - | - |
| Aug 19, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | - | - |
| Aug 18, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | -0.11% | - |
| Aug 17, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | - | 2,000 |
| Aug 14, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | - | - |
| Aug 13, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | 0.03% | - |
| Aug 12, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | - | - |
| Aug 11, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | -0.06% | 20,627 |
| Aug 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | 7,850 |
| Aug 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | - |
| Aug 6, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | - |
| Aug 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | 0.06% | - |
| Aug 4, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | 0.18% | - |
| Aug 3, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | 0.07% | - |
| Jul 31, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | - | - |
| Jul 30, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | - | - |
| Jul 29, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | - | 6,000 |
| Jul 28, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | 0.25% | - |
| Jul 27, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | -0.15% | 195 |
| Jul 24, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | - | - |
| Jul 23, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | -0.11% | - |
| Jul 22, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | -0.07% | - |
| Jul 21, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | -0.05% | - |
| Jul 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | -0.06% | - |
| Jul 17, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | -0.05% | 7,000 |
| Jul 16, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | -0.05% | - |
| Jul 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | -0.16% | - |