iShares Ibonds Dec 2031 Term $ Corp UCITS ETF (SWX:31ID)
Switzerland · Delayed Price · Currency is CHF · Price in USD 4.943
0.00 (0.00%)
At close: Sep 22, 2026
SWX:31ID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Sep 21, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Sep 18, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.18% | - |
| Sep 17, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 16, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.95 | 0.16% | 10,000 |
| Sep 15, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 4.94 | -0.13% | 26,225 |
| Sep 14, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.95 | - | - |
| Sep 11, 2026 | 5.01 | 5.01 | 5.00 | 5.01 | 4.95 | -0.16% | 1,470 |
| Sep 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | -0.47% | 1,084 |
| Sep 9, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | -0.17% | - |
| Sep 8, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | -0.02% | - |
| Sep 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | 0.12% | 8,925 |
| Sep 4, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.99 | -0.13% | 1,416 |
| Sep 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | 0.07% | - |
| Sep 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | -0.17% | - |
| Sep 1, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.00 | -0.10% | 632 |
| Aug 31, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.00 | -0.18% | - |
| Aug 28, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.01 | -0.09% | - |
| Aug 27, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.02 | 0.13% | - |
| Aug 26, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.01 | 0.03% | - |
| Aug 25, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.01 | 0.01% | - |
| Aug 24, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.01 | - | - |
| Aug 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.01 | -0.07% | - |
| Aug 20, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.01 | - | - |
| Aug 19, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.01 | - | - |
| Aug 18, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.01 | -0.10% | - |
| Aug 17, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.02 | -0.05% | - |
| Aug 14, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.02 | - | - |
| Aug 13, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.02 | 0.30% | - |
| Aug 12, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.00 | - | - |
| Aug 11, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.00 | - | - |
| Aug 10, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.00 | -0.21% | 5,712 |
| Aug 7, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.01 | 0.11% | 105 |
| Aug 6, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.01 | - | - |
| Aug 5, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.01 | 0.07% | - |
| Aug 4, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.01 | 0.32% | - |
| Aug 3, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | - | - |
| Jul 31, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | - | - |
| Jul 30, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | - | - |
| Jul 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | - | - |
| Jul 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | 0.17% | - |
| Jul 27, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | - | - |
| Jul 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | - | - |
| Jul 23, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | -0.21% | - |
| Jul 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | -0.13% | - |
| Jul 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.00 | -0.15% | - |
| Jul 20, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.01 | - | - |
| Jul 17, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.01 | 0.06% | - |
| Jul 16, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.00 | - | - |
| Jul 15, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.00 | - | - |