iShares Ibonds Dec 2031 Term Euro Corp UCITS ETF (SWX:31IG)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.01
-0.01 (-0.21%)
At close: Apr 28, 2026
SWX:31IG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.20% | - |
| Apr 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.08% | - |
| Apr 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Apr 23, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.12% | - |
| Apr 22, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.06% | - |
| Apr 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.08% | - |
| Apr 20, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Apr 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.50% | - |
| Apr 16, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.10% | - |
| Apr 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.06% | - |
| Apr 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.12% | - |
| Apr 10, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Apr 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Apr 8, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.76% | - |
| Apr 7, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Apr 2, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.06% | - |
| Apr 1, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.42% | - |
| Mar 31, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | - | - |
| Mar 30, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | - | - |
| Mar 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.94 | -0.34% | - |
| Mar 26, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Mar 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Mar 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Mar 23, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Mar 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.56% | - |
| Mar 19, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.97% | - |
| Mar 18, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.00 | - | - |
| Mar 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.00 | 0.08% | - |
| Mar 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.00 | - | - |
| Mar 13, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.00 | -0.16% | - |
| Mar 12, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.00 | -0.22% | - |
| Mar 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.01 | -0.37% | - |
| Mar 10, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | - | - |
| Mar 9, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | - | - |
| Mar 6, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | -0.29% | - |
| Mar 5, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.05 | -0.29% | - |
| Mar 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | - | - |
| Mar 3, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.06 | -0.27% | - |
| Mar 2, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | -0.18% | - |
| Feb 27, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.09 | 0.06% | - |
| Feb 26, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | - |
| Feb 25, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | - |
| Feb 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | - |
| Feb 23, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | - | - |
| Feb 20, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.08 | 0.18% | 975 |
| Feb 19, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | - | - |
| Feb 18, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | 0.04% | - |
| Feb 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | - | - |
| Feb 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.07 | - | - |