iShares Ibonds Dec 2032 Term $ Corp UCITS ETF (SWX:32ID)
Switzerland · Delayed Price · Currency is CHF · Price in USD 4.921
+0.019 (0.39%)
At close: Sep 22, 2026
SWX:32ID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.39% | 112,250 |
| Sep 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 18, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.02% | - |
| Sep 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.01% | - |
| Sep 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.90 | - | - |
| Sep 15, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.90 | -0.06% | 26,000 |
| Sep 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.91 | -0.13% | - |
| Sep 11, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.91 | -0.13% | - |
| Sep 10, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.92 | -0.45% | - |
| Sep 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.94 | -0.20% | - |
| Sep 8, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.95 | -0.01% | - |
| Sep 7, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.95 | - | - |
| Sep 4, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.95 | -0.12% | 1,414 |
| Sep 3, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | 0.15% | 1,091 |
| Sep 2, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.95 | -0.22% | - |
| Sep 1, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | -0.05% | - |
| Aug 31, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | -0.32% | - |
| Aug 28, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | -0.27% | - |
| Aug 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | 0.18% | 24,268 |
| Aug 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | 0.06% | 4,095 |
| Aug 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | 0.31% | 1,093 |
| Aug 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | - | - |
| Aug 21, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 4.96 | -0.29% | 26,593 |
| Aug 20, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | -0.03% | - |
| Aug 19, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | - | - |
| Aug 18, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | -0.15% | - |
| Aug 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | -0.06% | - |
| Aug 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | - | - |
| Aug 13, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | 0.25% | - |
| Aug 12, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | - | - |
| Aug 11, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | - | - |
| Aug 10, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | -0.02% | - |
| Aug 7, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | - | - |
| Aug 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | - | - |
| Aug 5, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | 0.07% | - |
| Aug 4, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | 0.29% | - |
| Aug 3, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | 0.07% | - |
| Jul 31, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | -0.05% | - |
| Jul 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | - | - |
| Jul 29, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | -0.29% | - |
| Jul 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.98 | - | - |
| Jul 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.98 | 0.48% | 8,400 |
| Jul 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.95 | - | - |
| Jul 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.95 | -0.26% | - |
| Jul 22, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | -0.21% | - |
| Jul 21, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.98 | -0.19% | - |
| Jul 20, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | -0.04% | - |
| Jul 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.99 | 0.06% | - |
| Jul 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | 0.04% | - |
| Jul 15, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.98 | - | - |