iShares Ibonds Dec 2032 Term E Corp UCITS ETF (SWX:32XG)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 4.828
+0.000 (0.01%)
At close: Sep 22, 2026
SWX:32XG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.01% | - |
| Sep 21, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.02% | - |
| Sep 18, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.01% | 19 |
| Sep 17, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.22% | - |
| Sep 16, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.82 | 0.02% | - |
| Sep 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.81 | -0.21% | - |
| Sep 14, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.82 | -0.27% | - |
| Sep 11, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.84 | -0.03% | - |
| Sep 10, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.84 | -0.54% | - |
| Sep 9, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.87 | -0.31% | - |
| Sep 8, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.88 | - | - |
| Sep 7, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.88 | - | - |
| Sep 4, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.88 | 0.05% | - |
| Sep 3, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.88 | - | - |
| Sep 2, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.88 | -0.21% | - |
| Sep 1, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.89 | -0.18% | - |
| Aug 31, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.90 | -0.21% | - |
| Aug 28, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.91 | -0.18% | - |
| Aug 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.92 | -0.01% | 1,000 |
| Aug 26, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.92 | - | - |
| Aug 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.92 | 0.15% | - |
| Aug 24, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.91 | - | - |
| Aug 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.91 | - | - |
| Aug 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.91 | - | - |
| Aug 19, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.91 | - | - |
| Aug 18, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.91 | -0.66% | 21,162 |
| Aug 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.94 | 0.24% | 2,060 |
| Aug 14, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.93 | - | - |
| Aug 13, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.93 | - | - |
| Aug 12, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.93 | - | - |
| Aug 11, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.93 | - | - |
| Aug 10, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.93 | -0.33% | - |
| Aug 7, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.95 | 0.22% | 6,047 |
| Aug 6, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.94 | - | - |
| Aug 5, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.94 | - | - |
| Aug 4, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.94 | -0.19% | - |
| Aug 3, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.95 | 0.63% | 1 |
| Jul 31, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.91 | - | - |
| Jul 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.91 | - | - |
| Jul 29, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.91 | -0.10% | - |
| Jul 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.92 | 0.13% | - |
| Jul 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.91 | 0.26% | - |
| Jul 24, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.90 | - | - |
| Jul 23, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.90 | -0.19% | - |
| Jul 22, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.91 | -0.15% | - |
| Jul 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.92 | -0.02% | - |
| Jul 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.92 | 0.06% | 969 |
| Jul 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.91 | - | - |
| Jul 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.91 | -0.31% | 5,050 |
| Jul 15, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.93 | - | - |