iShares Ibonds Dec 2033 Term E Corp UCITS ETF (SWX:33GI)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 4.782
0.00 (0.00%)
At close: Sep 22, 2026
SWX:33GI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Sep 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.03% | - |
| Sep 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.04% | 5,200 |
| Sep 17, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.23% | - |
| Sep 16, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.77 | - | - |
| Sep 15, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.77 | -0.15% | - |
| Sep 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.77 | -0.31% | - |
| Sep 11, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.79 | -0.37% | - |
| Sep 10, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.81 | -0.23% | 43,268 |
| Sep 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.82 | -0.41% | - |
| Sep 8, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.84 | - | - |
| Sep 7, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.84 | -0.02% | - |
| Sep 4, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.84 | 0.08% | - |
| Sep 3, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.83 | 0.03% | - |
| Sep 2, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.83 | -0.03% | - |
| Sep 1, 2026 | 4.86 | 4.88 | 4.86 | 4.88 | 4.83 | -0.32% | 74,000 |
| Aug 31, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.85 | -0.31% | - |
| Aug 28, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.87 | -0.26% | - |
| Aug 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.88 | -0.07% | - |
| Aug 26, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.88 | - | - |
| Aug 25, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.88 | 0.21% | - |
| Aug 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.87 | - | - |
| Aug 21, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.87 | - | - |
| Aug 20, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.87 | - | 12,194 |
| Aug 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.87 | -0.05% | - |
| Aug 18, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.87 | -0.36% | - |
| Aug 17, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.89 | -0.06% | - |
| Aug 14, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.89 | - | - |
| Aug 13, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.89 | 0.02% | - |
| Aug 12, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.89 | - | - |
| Aug 11, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.89 | - | - |
| Aug 10, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.89 | -0.30% | - |
| Aug 7, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.91 | - | - |
| Aug 6, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.91 | - | - |
| Aug 5, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.91 | - | - |
| Aug 4, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.91 | - | - |
| Aug 3, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.91 | 0.63% | 1 |
| Jul 31, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.88 | -0.01% | - |
| Jul 30, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.88 | -0.09% | - |
| Jul 29, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.88 | -0.08% | - |
| Jul 28, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.88 | 0.12% | - |
| Jul 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.88 | 0.32% | - |
| Jul 24, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.86 | - | - |
| Jul 23, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.86 | -0.26% | - |
| Jul 22, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.88 | -0.10% | - |
| Jul 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.88 | -0.11% | - |
| Jul 20, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.89 | -0.10% | - |
| Jul 17, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.89 | - | - |
| Jul 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.89 | -0.06% | - |
| Jul 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.89 | -0.11% | - |