iShares iBonds Dec 2033 Term Corporate ETF (SWX:33ID)
Switzerland · Delayed Price · Currency is CHF · Price in USD 4.890
0.00 (0.00%)
At close: Sep 22, 2026
SWX:33ID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Sep 21, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.01% | - |
| Sep 18, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.08% | - |
| Sep 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.07% | - |
| Sep 16, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.89 | 0.16% | - |
| Sep 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.88 | -0.18% | - |
| Sep 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.89 | 0.11% | 24,504 |
| Sep 11, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.89 | -0.45% | 69 |
| Sep 10, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.91 | -0.43% | - |
| Sep 9, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.93 | -0.17% | - |
| Sep 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.94 | - | - |
| Sep 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.94 | - | - |
| Sep 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.94 | -0.17% | 1,413 |
| Sep 3, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.95 | 0.20% | 2,513 |
| Sep 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.94 | -0.18% | - |
| Sep 1, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.95 | -0.11% | - |
| Aug 31, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.95 | -0.37% | - |
| Aug 28, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.97 | - | - |
| Aug 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.97 | - | - |
| Aug 26, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.97 | - | - |
| Aug 25, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.97 | 0.47% | - |
| Aug 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.95 | 0.09% | - |
| Aug 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.94 | -0.29% | 25,577 |
| Aug 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | -0.04% | 24,395 |
| Aug 19, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | - | - |
| Aug 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | -0.08% | - |
| Aug 17, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | - | - |
| Aug 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | 0.08% | 24,050 |
| Aug 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | 0.02% | - |
| Aug 12, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | - | - |
| Aug 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | - | - |
| Aug 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | - | - |
| Aug 7, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | - | - |
| Aug 6, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | - | - |
| Aug 5, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | 0.12% | - |
| Aug 4, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.95 | 0.19% | - |
| Aug 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.94 | - | - |
| Jul 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.94 | - | - |
| Jul 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.94 | - | - |
| Jul 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.94 | - | - |
| Jul 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.94 | - | - |
| Jul 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.94 | - | - |
| Jul 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.94 | - | - |
| Jul 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.94 | -0.37% | - |
| Jul 22, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | - | - |
| Jul 21, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | -0.19% | - |
| Jul 20, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.97 | - | - |
| Jul 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.97 | 0.14% | - |
| Jul 16, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.96 | 0.08% | - |
| Jul 15, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | 0.02% | 23,923 |