Robeco UCITS ICAV - Robeco 3D EU Equity UCITS ETF (SWX:3D3D)
Switzerland · Delayed Price · Currency is CHF 7.60
-0.08 (-1.09%)
Last updated: Sep 1, 2026, 9:01 AM CET
SWX:3D3D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | - |
| Sep 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.62% | - |
| Sep 18, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.23% | - |
| Sep 17, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.13% | - |
| Sep 16, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.34% | - |
| Sep 15, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% | - |
| Sep 14, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.60% | - |
| Sep 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.62% | - |
| Sep 10, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.33% | - |
| Sep 9, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.32% | - |
| Sep 8, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Sep 7, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.05% | - |
| Sep 4, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% | - |
| Sep 3, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - | - |
| Sep 2, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.74% | - |
| Sep 1, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.39% | 8,586 |
| Aug 31, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.24% | - |
| Aug 28, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.55% | - |
| Aug 27, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.81% | - |
| Aug 26, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.19% | - |
| Aug 25, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.50% | - |
| Aug 24, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.19% | - |
| Aug 21, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.46% | - |
| Aug 20, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.06% | - |
| Aug 19, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Aug 18, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.41% | - |
| Aug 17, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Aug 14, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.02% | - |
| Aug 13, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.05% | - |
| Aug 12, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - | - |
| Aug 11, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.17% | - |
| Aug 10, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 7, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Aug 6, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.82% | - |
| Aug 5, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - | - |
| Aug 4, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.65% | - |
| Aug 3, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.42% | - |
| Jul 31, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.24% | - |
| Jul 30, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.26% | - |
| Jul 29, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.26% | - |
| Jul 28, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.32% | - |
| Jul 27, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.26% | - |
| Jul 24, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.73% | - |
| Jul 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.21% | - |
| Jul 22, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.84% | - |
| Jul 21, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.80% | - |
| Jul 20, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Jul 17, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.57% | - |
| Jul 16, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.11% | - |
| Jul 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |