Robeco 3D Global Enhanced Index Credits UCITS ETF (SWX:3DCG)
Switzerland · Delayed Price · Currency is CHF 4.063
-0.001 (-0.02%)
At close: Sep 22, 2026
SWX:3DCG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.02% | - |
| Sep 21, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.07% | - |
| Sep 18, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.04% | - |
| Sep 17, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.52% | - |
| Sep 16, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.20% | - |
| Sep 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Sep 14, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Sep 11, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.17% | - |
| Sep 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.27% | - |
| Sep 9, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.02% | - |
| Sep 8, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Sep 7, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Sep 4, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Sep 3, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Sep 2, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.02% | - |
| Sep 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.01% | - |
| Aug 31, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Aug 28, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.01% | - |
| Aug 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Aug 26, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.29% | - |
| Aug 25, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.35% | - |
| Aug 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.01% | - |
| Aug 21, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - | - |
| Aug 20, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.16% | - |
| Aug 19, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.83% | - |
| Aug 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Aug 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.10% | - |
| Aug 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Aug 13, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.15% | - |
| Aug 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.12% | - |
| Aug 11, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Aug 10, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.01% | - |
| Aug 7, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Aug 6, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.20% | - |
| Aug 5, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.01% | - |
| Aug 4, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.05% | - |
| Aug 3, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.34% | - |
| Jul 31, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | - |
| Jul 30, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.95% | - |
| Jul 29, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.01% | - |
| Jul 28, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Jul 27, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.40% | - |
| Jul 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.15% | - |
| Jul 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.04% | - |
| Jul 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Jul 21, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Jul 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Jul 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Jul 16, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Jul 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.02% | - |