Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF (SWX:3DUS)
Switzerland · Delayed Price · Currency is CHF 5.73
+0.02 (0.28%)
At close: Sep 22, 2026
SWX:3DUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.28% | - |
| Sep 21, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Sep 18, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.81% | 150 |
| Sep 17, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00% | - |
| Sep 16, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.32% | - |
| Sep 15, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.34% | - |
| Sep 14, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.50% | - |
| Sep 11, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.24% | - |
| Sep 10, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.16% | - |
| Sep 9, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.64% | - |
| Sep 8, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.44% | - |
| Sep 7, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% | - |
| Sep 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.07% | - |
| Sep 3, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.34% | - |
| Sep 2, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.46% | - |
| Sep 1, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.12% | - |
| Aug 31, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.08% | - |
| Aug 28, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.98% | - |
| Aug 27, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.43% | - |
| Aug 26, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.40% | - |
| Aug 25, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.05% | - |
| Aug 24, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Aug 21, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.14% | - |
| Aug 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.73% | - |
| Aug 19, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.39% | - |
| Aug 18, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.40% | - |
| Aug 17, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.28% | - |
| Aug 14, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Aug 13, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.46% | - |
| Aug 12, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.07% | - |
| Aug 11, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.09% | - |
| Aug 10, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.19% | - |
| Aug 7, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.19% | - |
| Aug 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% | - |
| Aug 5, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.43% | - |
| Aug 4, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.21% | - |
| Aug 3, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.17% | - |
| Jul 31, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.72% | - |
| Jul 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.35% | - |
| Jul 29, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.27% | - |
| Jul 28, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.35% | - |
| Jul 27, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% | - |
| Jul 24, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.77% | - |
| Jul 23, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.27% | - |
| Jul 22, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.26% | - |
| Jul 21, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.42% | - |
| Jul 20, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.57% | - |
| Jul 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.20% | - |
| Jul 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.24% | - |
| Jul 15, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |