SSgA SPDR S&P 400 U.S. Mid Cap Leaders UCITS ETF (SWX:400X)
Switzerland · Delayed Price · Currency is CHF · Price in USD 11.85
+0.04 (0.34%)
Last updated: Jul 14, 2026, 4:34 PM CET
SWX:400X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.29% | - |
| Sep 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% | - |
| Sep 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.69% | - |
| Sep 17, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | - |
| Sep 16, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.19% | - |
| Sep 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.13% | - |
| Sep 14, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.49% | - |
| Sep 11, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Sep 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.68% | - |
| Sep 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.47% | - |
| Sep 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.23% | - |
| Sep 7, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| Sep 4, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.13% | - |
| Sep 3, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.79% | - |
| Sep 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - | - |
| Sep 1, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.64% | - |
| Aug 31, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.05% | - |
| Aug 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.21% | - |
| Aug 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.15% | - |
| Aug 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.29% | - |
| Aug 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Aug 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.42% | - |
| Aug 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.11% | - |
| Aug 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.58% | - |
| Aug 19, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - | - |
| Aug 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.77% | - |
| Aug 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.21% | - |
| Aug 14, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.34% | - |
| Aug 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.30% | - |
| Aug 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - | - |
| Aug 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.21% | - |
| Aug 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Aug 7, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.76% | - |
| Aug 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.03% | - |
| Aug 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% | - |
| Aug 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.23% | - |
| Aug 3, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.18% | - |
| Jul 31, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - | - |
| Jul 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% | - |
| Jul 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.67% | - |
| Jul 28, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.71% | - |
| Jul 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.02% | - |
| Jul 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.15% | - |
| Jul 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.76% | - |
| Jul 22, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% | - |
| Jul 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.31% | - |
| Jul 20, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.36% | - |
| Jul 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.49% | - |
| Jul 16, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% | - |
| Jul 15, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |