SWX:4BRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	53.60	53.74	53.10	53.58	53.58	-0.22%	14,278
Sep 21, 2026	53.09	53.70	53.09	53.70	53.70	1.63%	601
Sep 18, 2026	53.63	53.77	52.78	52.84	52.84	-0.08%	22,393
Sep 17, 2026	53.41	53.73	52.69	52.88	52.88	-0.84%	4,833
Sep 16, 2026	53.88	53.88	53.04	53.33	53.33	-0.78%	85,973
Sep 15, 2026	53.42	53.75	53.42	53.75	53.75	1.32%	3,100
Sep 14, 2026	53.79	53.79	52.85	53.05	53.05	-2.27%	5,119
Sep 11, 2026	54.99	55.02	54.28	54.28	54.28	-1.22%	4,747
Sep 10, 2026	54.27	54.95	53.38	54.95	54.95	2.16%	10,059
Sep 9, 2026	54.84	54.84	53.79	53.79	53.79	-2.45%	17,955
Sep 8, 2026	53.80	55.38	53.80	55.14	55.14	2.70%	17,078
Sep 7, 2026	54.26	54.26	53.69	53.69	53.69	-0.57%	218
Sep 4, 2026	54.00	54.31	53.35	54.00	54.00	-0.33%	18,563
Sep 3, 2026	54.09	55.12	54.06	54.18	54.18	0.50%	32,074
Sep 2, 2026	51.60	54.10	51.56	53.91	53.91	3.41%	6,960
Sep 1, 2026	50.99	52.28	50.50	52.13	52.13	2.74%	11,523
Aug 31, 2026	50.05	51.40	50.05	50.74	50.74	1.85%	5,379
Aug 28, 2026	50.43	50.89	49.82	49.82	49.82	-1.11%	7,314
Aug 27, 2026	50.57	50.57	50.23	50.38	50.38	-0.65%	17,157
Aug 26, 2026	50.61	51.05	50.59	50.71	50.71	1.64%	20,605
Aug 25, 2026	50.09	50.09	49.60	49.89	49.89	-0.40%	12,681
Aug 24, 2026	49.27	50.09	49.18	50.09	50.09	1.13%	10,025
Aug 21, 2026	48.75	49.66	48.56	49.53	49.53	1.27%	43,975
Aug 20, 2026	48.81	48.91	48.14	48.91	48.91	-0.01%	11,891
Aug 19, 2026	48.04	49.43	47.86	48.92	48.92	2.03%	12,268
Aug 18, 2026	48.15	48.64	47.94	47.94	47.94	-0.97%	31,669
Aug 17, 2026	48.41	48.60	48.07	48.41	48.41	1.13%	26,962
Aug 14, 2026	48.29	48.71	47.87	47.87	47.87	0.23%	88,569
Aug 13, 2026	48.01	48.21	47.68	47.76	47.76	-0.83%	34,409
Aug 12, 2026	48.49	48.49	48.00	48.16	48.16	-0.98%	20,106
Aug 11, 2026	49.96	50.02	48.64	48.64	48.64	-2.72%	6,037
Aug 10, 2026	50.29	50.29	49.93	50.00	50.00	-0.71%	1,008
Aug 7, 2026	50.78	51.01	50.35	50.35	50.35	-1.51%	383
Aug 6, 2026	51.06	51.36	51.06	51.12	51.12	-1.06%	1,981
Aug 5, 2026	51.36	51.89	51.21	51.67	51.67	0.23%	15,296
Aug 4, 2026	51.97	52.25	51.55	51.55	51.55	-0.14%	27,195
Aug 3, 2026	52.44	52.44	51.47	51.62	51.62	-0.77%	13,794
Jul 31, 2026	51.50	52.10	51.36	52.02	52.02	1.96%	27,932
Jul 30, 2026	50.25	51.02	50.25	51.02	51.02	0.73%	2,999
Jul 29, 2026	51.52	51.52	50.55	50.65	50.65	-0.96%	4,321
Jul 28, 2026	50.88	51.35	50.65	51.14	51.14	0.99%	9,391
Jul 27, 2026	50.97	51.25	50.62	50.64	50.64	-1.02%	15,351
Jul 24, 2026	51.43	51.43	51.03	51.16	51.16	-0.85%	7,033
Jul 23, 2026	51.67	51.67	51.21	51.60	51.60	0.78%	24,620
Jul 22, 2026	50.57	51.48	50.57	51.20	51.20	1.73%	11,952
Jul 21, 2026	50.48	50.48	50.10	50.33	50.33	0.18%	5,318
Jul 20, 2026	50.15	50.33	49.88	50.24	50.24	0.82%	38,660
Jul 17, 2026	49.77	49.83	49.54	49.83	49.83	-1.17%	11,785
Jul 16, 2026	51.00	51.00	50.05	50.42	50.42	-0.85%	33,236
Jul 15, 2026	51.09	51.20	50.73	50.85	50.85	-0.18%	3,280