SWX:500E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	135.68	135.68	135.68	135.68	135.68	0.65%	1
Sep 21, 2026	134.80	134.80	134.80	134.80	134.80	1.41%	169
Sep 18, 2026	132.92	132.92	132.92	132.92	132.92	0.08%	-
Sep 17, 2026	132.82	132.82	132.82	132.82	132.82	0.73%	-
Sep 16, 2026	131.86	131.86	131.86	131.86	131.86	0.30%	941
Sep 15, 2026	131.46	131.46	131.46	131.46	131.46	-0.45%	-
Sep 14, 2026	132.06	132.06	132.06	132.06	132.06	-0.03%	-
Sep 11, 2026	131.86	132.12	131.86	132.10	132.10	0.89%	1,636
Sep 10, 2026	130.94	130.94	130.94	130.94	130.94	-0.32%	-
Sep 9, 2026	131.36	131.36	131.36	131.36	131.36	-0.71%	-
Sep 8, 2026	132.30	132.30	132.30	132.30	132.30	-0.12%	615
Sep 7, 2026	132.46	132.46	132.46	132.46	132.46	-0.18%	-
Sep 4, 2026	132.70	132.70	132.70	132.70	132.70	-0.06%	-
Sep 3, 2026	132.10	132.78	132.10	132.78	132.78	0.41%	9,941
Sep 2, 2026	132.24	132.24	132.24	132.24	132.24	0.26%	59
Sep 1, 2026	132.26	132.26	131.88	131.90	131.90	-0.39%	4,312
Aug 31, 2026	132.52	132.52	132.32	132.42	132.42	-0.33%	1,584
Aug 28, 2026	132.88	132.88	132.86	132.86	132.86	0.36%	990
Aug 27, 2026	132.38	132.38	132.38	132.38	132.38	0.42%	-
Aug 26, 2026	131.40	131.82	131.40	131.82	131.82	0.41%	1,229
Aug 25, 2026	131.52	131.56	131.28	131.28	131.28	0.24%	922
Aug 24, 2026	131.06	131.32	130.96	130.96	130.96	-0.37%	1,298
Aug 21, 2026	131.44	131.44	131.44	131.44	131.44	-	-
Aug 20, 2026	131.44	131.44	131.44	131.44	131.44	-0.68%	-
Aug 19, 2026	132.34	132.34	132.34	132.34	132.34	-0.44%	100
Aug 18, 2026	133.28	133.28	132.92	132.92	132.92	-0.76%	2,047
Aug 17, 2026	134.36	134.36	133.92	133.94	133.94	-0.48%	2,851
Aug 14, 2026	134.58	134.58	134.58	134.58	134.58	-0.06%	603
Aug 13, 2026	134.66	134.66	134.66	134.66	134.66	0.45%	210
Aug 12, 2026	134.06	134.06	134.06	134.06	134.06	-	-
Aug 11, 2026	134.06	134.06	134.06	134.06	134.06	-	-
Aug 10, 2026	134.06	134.06	134.06	134.06	134.06	0.33%	-
Aug 7, 2026	133.80	133.80	133.62	133.62	133.62	-0.07%	395
Aug 6, 2026	133.72	133.72	133.72	133.72	133.72	-0.13%	-
Aug 5, 2026	134.16	134.18	133.90	133.90	133.90	1.10%	10,811
Aug 4, 2026	132.44	132.44	132.44	132.44	132.44	0.78%	797
Aug 3, 2026	131.42	131.42	131.42	131.42	131.42	1.99%	-
Jul 31, 2026	128.86	128.86	128.86	128.86	128.86	0.44%	580
Jul 30, 2026	128.56	128.56	128.30	128.30	128.30	-0.74%	829
Jul 29, 2026	129.26	129.26	129.26	129.26	129.26	-1.00%	41
Jul 28, 2026	130.44	130.58	130.44	130.56	130.56	0.42%	2,101
Jul 27, 2026	130.92	131.18	129.98	130.02	130.02	-0.12%	14,882
Jul 24, 2026	129.96	130.18	129.96	130.18	130.18	0.28%	206
Jul 23, 2026	129.82	129.82	129.82	129.82	129.82	-0.83%	-
Jul 22, 2026	130.90	130.90	130.90	130.90	130.90	-0.18%	689
Jul 21, 2026	131.14	131.14	131.14	131.14	131.14	0.12%	400
Jul 20, 2026	130.20	130.98	130.20	130.98	130.98	0.38%	1,283
Jul 17, 2026	130.48	130.48	130.48	130.48	130.48	-0.81%	-
Jul 16, 2026	131.90	131.90	131.54	131.54	131.54	-0.30%	40
Jul 15, 2026	131.94	131.94	131.94	131.94	131.94	0.26%	-