SWX:500USD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	155.34	155.42	155.32	155.32	155.32	0.90%	12,569
Sep 21, 2026	154.02	154.02	153.94	153.94	153.94	0.92%	2,112
Sep 18, 2026	153.16	153.16	152.54	152.54	152.54	0.08%	1,066
Sep 17, 2026	152.42	152.42	152.42	152.42	152.42	0.13%	4,565
Sep 16, 2026	152.10	152.26	151.86	152.22	152.22	0.42%	6,909
Sep 15, 2026	151.56	152.44	151.56	151.58	151.58	-0.41%	35,304
Sep 14, 2026	151.92	152.20	151.82	152.20	152.20	-0.74%	4,365
Sep 11, 2026	152.60	153.40	152.60	153.34	153.34	0.75%	11,434
Sep 10, 2026	152.84	152.96	151.96	152.20	152.20	-0.41%	6,835
Sep 9, 2026	153.42	153.42	152.76	152.82	152.82	-0.65%	7,750
Sep 8, 2026	153.92	154.04	153.82	153.82	153.82	-	1,686
Sep 7, 2026	153.82	153.82	153.82	153.82	153.82	-0.13%	1,859
Sep 4, 2026	154.54	154.66	154.02	154.02	154.02	0.04%	2,641
Sep 3, 2026	153.36	153.96	153.36	153.96	153.96	0.43%	17,356
Sep 2, 2026	152.50	153.38	152.50	153.30	153.30	0.18%	2,275
Sep 1, 2026	153.66	153.66	152.86	153.02	153.02	-0.20%	6,158
Aug 31, 2026	153.94	153.96	153.32	153.32	153.32	-0.89%	9,596
Aug 28, 2026	154.36	154.70	154.36	154.70	154.70	0.44%	2,978
Aug 27, 2026	153.94	154.02	153.94	154.02	154.02	0.31%	2,900
Aug 26, 2026	153.42	153.54	153.42	153.54	153.54	0.29%	3,431
Aug 25, 2026	153.30	153.72	153.10	153.10	153.10	-	6,770
Aug 24, 2026	153.10	153.10	153.10	153.10	153.10	-0.23%	5,547
Aug 21, 2026	153.06	153.46	153.06	153.46	153.46	-0.16%	3,331
Aug 20, 2026	153.70	153.70	153.70	153.70	153.70	-0.35%	8,362
Aug 19, 2026	153.72	154.38	153.72	154.24	154.24	0.19%	20,407
Aug 18, 2026	154.22	154.22	153.86	153.94	153.94	-0.82%	20,578
Aug 17, 2026	155.52	155.54	155.22	155.22	155.22	-0.41%	17,752
Aug 14, 2026	155.84	155.96	155.84	155.86	155.86	-0.10%	6,501
Aug 13, 2026	154.98	156.04	154.96	156.02	156.02	0.83%	28,814
Aug 12, 2026	154.50	155.12	154.50	154.74	154.74	-0.23%	90,408
Aug 11, 2026	154.92	155.14	154.92	155.10	155.10	-	7,545
Aug 10, 2026	154.82	155.10	154.82	155.10	155.10	0.30%	2,849
Aug 7, 2026	154.04	154.80	154.04	154.64	154.64	0.10%	7,217
Aug 6, 2026	154.42	154.48	154.38	154.48	154.48	-0.18%	29,524
Aug 5, 2026	155.24	155.34	154.50	154.76	154.76	1.07%	41,381
Aug 4, 2026	151.94	153.12	151.94	153.12	153.12	1.38%	5,475
Aug 3, 2026	150.36	151.04	150.30	151.04	151.04	1.66%	4,497
Jul 31, 2026	149.38	149.38	147.76	148.58	148.58	0.36%	23,476
Jul 30, 2026	146.58	148.04	146.58	148.04	148.04	0.52%	15,105
Jul 29, 2026	148.72	148.72	147.28	147.28	147.28	-0.22%	21,198
Jul 28, 2026	148.18	148.34	147.60	147.60	147.60	-0.22%	7,508
Jul 27, 2026	149.42	149.42	147.92	147.92	147.92	-0.47%	19,429
Jul 24, 2026	148.26	148.62	147.62	148.62	148.62	0.23%	14,846
Jul 23, 2026	148.90	148.90	148.28	148.28	148.28	-1.13%	3,633
Jul 22, 2026	149.42	149.98	149.28	149.98	149.98	0.51%	52,850
Jul 21, 2026	149.48	149.48	149.20	149.22	149.22	0.13%	17,175
Jul 20, 2026	148.88	149.58	148.88	149.02	149.02	-0.15%	4,735
Jul 17, 2026	149.14	149.24	148.36	149.24	149.24	-1.19%	5,499
Jul 16, 2026	150.74	151.04	150.74	151.04	151.04	0.15%	6,780
Jul 15, 2026	151.20	151.20	150.82	150.82	150.82	0.17%	18,564