SWX:500X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	56.86	56.96	56.75	56.96	56.96	0.49%	190
Sep 21, 2026	56.43	56.68	56.43	56.68	56.68	1.00%	419
Sep 18, 2026	56.12	56.12	56.12	56.12	56.12	0.09%	232
Sep 17, 2026	55.93	56.07	55.93	56.07	56.07	0.09%	4,127
Sep 16, 2026	55.90	56.12	55.83	56.02	56.02	0.59%	9,765
Sep 15, 2026	55.75	55.90	55.69	55.69	55.69	-0.39%	7,515
Sep 14, 2026	55.95	55.96	55.85	55.91	55.91	-0.90%	428
Sep 11, 2026	56.26	56.44	56.26	56.42	56.42	0.73%	295
Sep 10, 2026	56.61	56.61	55.92	56.01	56.01	-1.16%	577
Sep 9, 2026	56.89	56.89	56.51	56.67	56.67	-0.56%	874,726
Sep 8, 2026	57.20	57.42	56.99	56.99	56.99	-0.47%	1,732
Sep 7, 2026	57.28	57.28	57.26	57.26	57.26	-0.30%	43
Sep 4, 2026	57.45	57.52	57.17	57.43	57.43	0.53%	2,604
Sep 3, 2026	57.13	57.13	57.13	57.13	57.13	0.51%	1,017
Sep 2, 2026	56.48	56.84	56.48	56.84	56.84	0.57%	240
Sep 1, 2026	56.93	56.93	56.49	56.52	56.52	-0.60%	7,525
Aug 31, 2026	56.98	56.98	56.86	56.86	56.86	-1.04%	4,204
Aug 28, 2026	57.37	57.46	57.30	57.46	57.46	0.31%	410,149
Aug 27, 2026	57.38	57.38	57.28	57.28	57.28	0.72%	408,035
Aug 26, 2026	56.83	56.87	56.83	56.87	56.87	0.34%	407,730
Aug 25, 2026	56.92	56.96	56.68	56.68	56.68	0.02%	2,991
Aug 24, 2026	56.81	56.81	56.61	56.67	56.67	-0.04%	521
Aug 21, 2026	56.66	56.75	56.66	56.69	56.69	-0.56%	146
Aug 20, 2026	57.01	57.01	57.01	57.01	57.01	-0.28%	4
Aug 19, 2026	56.99	57.21	56.99	57.17	57.17	0.53%	2,660
Aug 18, 2026	57.00	57.09	56.87	56.87	56.87	-1.25%	748
Aug 17, 2026	57.61	57.64	57.58	57.59	57.59	-0.21%	237
Aug 14, 2026	57.57	57.71	57.57	57.71	57.71	0.42%	1,036
Aug 13, 2026	57.22	57.47	57.19	57.47	57.47	0.77%	257
Aug 12, 2026	56.82	57.03	56.82	57.03	57.03	0.30%	202
Aug 11, 2026	56.85	56.86	56.83	56.86	56.86	0.02%	335
Aug 10, 2026	56.96	57.01	56.85	56.85	56.85	0.16%	130
Aug 7, 2026	56.77	56.98	56.76	56.76	56.76	0.18%	201
Aug 6, 2026	56.80	56.86	56.66	56.66	56.66	-0.60%	3,138
Aug 5, 2026	57.09	57.29	56.93	57.00	57.00	1.35%	10,730
Aug 4, 2026	55.92	56.24	55.92	56.24	56.24	1.13%	136
Aug 3, 2026	55.16	55.61	55.16	55.61	55.61	1.53%	13,199
Jul 31, 2026	54.70	54.93	54.70	54.77	54.77	1.73%	855
Jul 30, 2026	53.63	53.84	53.45	53.84	53.84	-0.02%	2,978
Jul 29, 2026	53.97	53.97	53.85	53.85	53.85	0.13%	21
Jul 28, 2026	53.72	53.95	53.72	53.78	53.78	-0.09%	28
Jul 27, 2026	54.30	54.49	53.83	53.83	53.83	-0.46%	1,044
Jul 24, 2026	54.06	54.08	53.98	54.08	54.08	0.15%	616
Jul 23, 2026	54.28	54.28	54.00	54.00	54.00	-0.64%	337
Jul 22, 2026	54.35	54.35	54.35	54.35	54.35	-0.11%	365
Jul 21, 2026	54.43	54.43	54.41	54.41	54.41	-0.38%	199
Jul 20, 2026	54.33	54.62	54.33	54.62	54.62	0.31%	1,098
Jul 17, 2026	54.30	54.45	54.15	54.45	54.45	-0.33%	4,579
Jul 16, 2026	54.86	54.86	54.56	54.63	54.63	-0.15%	2,040
Jul 15, 2026	54.98	54.98	54.71	54.71	54.71	0.40%	200