SWX:5ESGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.90	42.90	42.90	42.90	42.90	0.14%	-
Sep 21, 2026	42.84	42.84	42.84	42.84	42.84	1.17%	-
Sep 18, 2026	42.35	42.35	42.35	42.35	42.35	-0.04%	-
Sep 17, 2026	42.36	42.36	42.36	42.36	42.36	0.18%	-
Sep 16, 2026	42.29	42.29	42.29	42.29	42.29	0.25%	12
Sep 15, 2026	42.18	42.18	42.18	42.18	42.18	-0.44%	-
Sep 14, 2026	42.37	42.37	42.37	42.37	42.37	-0.62%	-
Sep 11, 2026	42.63	42.63	42.63	42.63	42.63	0.57%	2,750
Sep 10, 2026	42.39	42.39	42.39	42.39	42.39	-0.70%	-
Sep 9, 2026	42.69	42.69	42.69	42.69	42.69	-0.91%	1
Sep 8, 2026	43.08	43.08	43.08	43.08	43.08	-0.47%	-
Sep 7, 2026	43.29	43.29	43.29	43.29	43.29	-0.07%	-
Sep 4, 2026	43.32	43.32	43.32	43.32	43.32	0.44%	-
Sep 3, 2026	43.13	43.13	43.13	43.13	43.13	0.36%	250
Sep 2, 2026	42.69	42.97	42.69	42.97	42.97	0.40%	500
Sep 1, 2026	42.80	42.80	42.80	42.80	42.80	-0.77%	115
Aug 31, 2026	43.13	43.13	43.13	43.13	43.13	-0.90%	1,323
Aug 28, 2026	43.51	43.52	43.51	43.52	43.52	0.30%	1,858
Aug 27, 2026	43.39	43.39	43.39	43.39	43.39	0.78%	-
Aug 26, 2026	43.06	43.06	43.06	43.06	43.06	-	-
Aug 25, 2026	43.06	43.06	43.06	43.06	43.06	0.23%	1,684
Aug 24, 2026	43.05	43.05	42.96	42.96	42.96	-0.50%	2,826
Aug 21, 2026	43.17	43.17	43.17	43.17	43.17	0.09%	-
Aug 20, 2026	43.13	43.13	43.13	43.13	43.13	-0.48%	-
Aug 19, 2026	43.34	43.34	43.34	43.34	43.34	0.09%	2,972
Aug 18, 2026	43.30	43.30	43.30	43.30	43.30	-1.02%	-
Aug 17, 2026	43.75	43.75	43.75	43.75	43.75	-0.16%	-
Aug 14, 2026	43.82	43.82	43.82	43.82	43.82	0.29%	2,646
Aug 13, 2026	43.69	43.69	43.69	43.69	43.69	0.52%	500
Aug 12, 2026	43.46	43.47	43.46	43.47	43.47	0.14%	1,400
Aug 11, 2026	43.42	43.42	43.41	43.41	43.41	-0.05%	1,250
Aug 10, 2026	43.43	43.43	43.43	43.43	43.43	0.18%	50
Aug 7, 2026	43.35	43.35	43.35	43.35	43.35	0.37%	-
Aug 6, 2026	43.19	43.19	43.19	43.19	43.19	-0.60%	-
Aug 5, 2026	43.45	43.45	43.45	43.45	43.45	0.99%	2,950
Aug 4, 2026	43.02	43.02	43.02	43.02	43.02	2.37%	-
Aug 3, 2026	42.03	42.03	42.03	42.03	42.03	1.36%	1,404
Jul 31, 2026	41.46	41.46	41.46	41.46	41.46	1.41%	-
Jul 30, 2026	40.89	40.89	40.89	40.89	40.89	0.28%	1,736
Jul 29, 2026	40.77	40.77	40.77	40.77	40.77	-0.91%	-
Jul 28, 2026	41.15	41.15	41.15	41.15	41.15	0.62%	-
Jul 27, 2026	40.89	40.89	40.89	40.89	40.89	-0.88%	-
Jul 24, 2026	41.26	41.26	41.26	41.26	41.26	0.61%	-
Jul 23, 2026	41.01	41.01	41.01	41.01	41.01	-1.55%	-
Jul 22, 2026	41.65	41.65	41.65	41.65	41.65	0.35%	-
Jul 21, 2026	41.51	41.51	41.51	41.51	41.51	0.13%	-
Jul 20, 2026	41.45	41.45	41.45	41.45	41.45	0.64%	-
Jul 17, 2026	41.33	41.36	41.19	41.19	41.19	-1.57%	14,848
Jul 16, 2026	41.93	41.93	41.84	41.84	41.84	-0.40%	1,947
Jul 15, 2026	42.01	42.01	42.01	42.01	42.01	0.38%	250