SWX:5PXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	108.56	108.56	108.56	108.56	108.56	0.46%	372
Sep 21, 2026	108.06	108.06	108.06	108.06	108.06	1.33%	-
Sep 18, 2026	106.72	106.72	106.64	106.64	106.64	-0.21%	133
Sep 17, 2026	106.86	106.86	106.86	106.86	106.86	0.23%	2,189
Sep 16, 2026	106.62	106.62	106.62	106.62	106.62	0.30%	-
Sep 15, 2026	106.30	106.30	106.30	106.30	106.30	-0.19%	-
Sep 14, 2026	106.50	106.50	106.50	106.50	106.50	-0.86%	3
Sep 11, 2026	107.42	107.42	107.42	107.42	107.42	0.58%	1,265
Sep 10, 2026	106.80	106.80	106.80	106.80	106.80	-0.85%	-
Sep 9, 2026	107.72	107.72	107.72	107.72	107.72	-0.79%	8
Sep 8, 2026	108.58	108.58	108.58	108.58	108.58	-0.40%	12
Sep 7, 2026	109.02	109.02	109.02	109.02	109.02	-0.15%	115
Sep 4, 2026	109.18	109.18	109.18	109.18	109.18	-0.02%	-
Sep 3, 2026	109.20	109.20	109.20	109.20	109.20	0.79%	-
Sep 2, 2026	108.34	108.34	108.34	108.34	108.34	-0.33%	-
Sep 1, 2026	108.70	108.70	108.70	108.70	108.70	0.18%	1
Aug 31, 2026	108.50	108.50	108.50	108.50	108.50	-1.11%	-
Aug 28, 2026	109.72	109.72	109.72	109.72	109.72	0.22%	6
Aug 27, 2026	109.48	109.48	109.48	109.48	109.48	0.96%	21
Aug 26, 2026	108.44	108.44	108.44	108.44	108.44	0.04%	-
Aug 25, 2026	108.48	108.48	108.40	108.40	108.40	-0.24%	2,265
Aug 24, 2026	108.66	108.66	108.66	108.66	108.66	-0.04%	1,133
Aug 21, 2026	108.70	108.70	108.70	108.70	108.70	0.09%	-
Aug 20, 2026	108.60	108.60	108.60	108.60	108.60	-0.75%	-
Aug 19, 2026	109.42	109.42	109.42	109.42	109.42	0.55%	41
Aug 18, 2026	108.82	108.82	108.82	108.82	108.82	-1.14%	5
Aug 17, 2026	110.08	110.08	110.08	110.08	110.08	0.02%	-
Aug 14, 2026	110.06	110.06	110.06	110.06	110.06	0.13%	-
Aug 13, 2026	109.92	109.92	109.92	109.92	109.92	0.49%	-
Aug 12, 2026	109.38	109.38	109.38	109.38	109.38	0.11%	1,210
Aug 11, 2026	109.26	109.26	109.26	109.26	109.26	0.17%	862
Aug 10, 2026	109.08	109.08	109.08	109.08	109.08	-	-
Aug 7, 2026	109.08	109.08	109.08	109.08	109.08	0.35%	76
Aug 6, 2026	108.70	108.70	108.70	108.70	108.70	-0.55%	-
Aug 5, 2026	109.26	109.30	109.26	109.30	109.30	0.98%	585
Aug 4, 2026	107.56	108.24	107.56	108.24	108.24	2.40%	6,650
Aug 3, 2026	105.68	105.70	105.68	105.70	105.70	1.30%	2,802
Jul 31, 2026	104.34	104.34	104.34	104.34	104.34	1.03%	-
Jul 30, 2026	103.68	103.68	103.28	103.28	103.28	0.68%	1,330
Jul 29, 2026	102.58	102.58	102.58	102.58	102.58	-0.91%	299
Jul 28, 2026	102.86	103.52	102.86	103.52	103.52	0.60%	133
Jul 27, 2026	104.06	104.06	102.90	102.90	102.90	-0.79%	2,332
Jul 24, 2026	103.72	103.72	103.72	103.72	103.72	0.60%	865
Jul 23, 2026	103.46	103.46	103.10	103.10	103.10	-0.88%	99
Jul 22, 2026	104.02	104.02	104.02	104.02	104.02	-0.29%	756
Jul 21, 2026	104.28	105.22	104.12	104.32	104.32	0.13%	6,791
Jul 20, 2026	104.18	104.18	104.18	104.18	104.18	0.54%	-
Jul 17, 2026	103.76	103.76	103.62	103.62	103.62	-1.69%	3,271
Jul 16, 2026	105.08	105.40	105.08	105.40	105.40	0.09%	659
Jul 15, 2026	105.30	105.30	105.30	105.30	105.30	0.06%	107