Traton SE (SWX:8TRA)
Switzerland · Delayed Price · Currency is CHF 31.34
0.00 (0.00%)
At close: Nov 12, 2026
SWX:8TRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - | - |
| Nov 11, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - | - |
| Nov 10, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.10% | - |
| Nov 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2.58% | - |
| Nov 6, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.07% | - |
| Nov 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Nov 4, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Nov 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Nov 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.53% | - |
| Oct 30, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - | - |
| Oct 29, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - | - |
| Oct 28, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -2.06% | - |
| Oct 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Oct 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Oct 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.96% | - |
| Oct 22, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| Oct 21, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| Oct 20, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| Oct 19, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| Oct 16, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| Oct 15, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - | - |
| Oct 14, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.32% | - |
| Oct 13, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - | - |
| Oct 12, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - | - |
| Oct 9, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - | - |
| Oct 8, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | - | - |
| Oct 7, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -2.58% | - |
| Oct 6, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.12% | - |
| Oct 5, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Oct 2, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.85% | - |
| Oct 1, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -2.55% | - |
| Sep 30, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - | - |
| Sep 29, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - | - |
| Sep 28, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - | - |
| Sep 25, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - | - |
| Sep 24, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -3.16% | - |
| Sep 23, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - | - |
| Sep 22, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.74% | - |
| Sep 21, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| Sep 18, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.06% | - |
| Sep 17, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - | - |
| Sep 16, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - | - |
| Sep 15, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - | - |
| Sep 14, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.34% | - |
| Sep 11, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - | - |
| Sep 10, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.06% | - |
| Sep 9, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - | - |
| Sep 8, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - | - |
| Sep 7, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - | - |
| Sep 4, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - | - |