Traton SE (SWX:8TRA)
Switzerland · Delayed Price · Currency is CHF 32.60
-0.28 (-0.85%)
At close: Oct 2, 2026
SWX:8TRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.85% | - |
| Oct 1, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -2.55% | - |
| Sep 30, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - | - |
| Sep 29, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - | - |
| Sep 28, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - | - |
| Sep 25, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - | - |
| Sep 24, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -3.16% | - |
| Sep 23, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - | - |
| Sep 22, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.74% | - |
| Sep 21, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| Sep 18, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.06% | - |
| Sep 17, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - | - |
| Sep 16, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - | - |
| Sep 15, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - | - |
| Sep 14, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.34% | - |
| Sep 11, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - | - |
| Sep 10, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.06% | - |
| Sep 9, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - | - |
| Sep 8, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - | - |
| Sep 7, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - | - |
| Sep 4, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - | - |
| Sep 3, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - | - |
| Sep 2, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.11% | - |
| Sep 1, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | - |
| Aug 31, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | - |
| Aug 28, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | - |
| Aug 27, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | - |
| Aug 26, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | - |
| Aug 25, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | - |
| Aug 24, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | - |
| Aug 21, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | - |
| Aug 20, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - | - |
| Aug 19, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.51% | - |
| Aug 18, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.50% | - |
| Aug 17, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - | - |
| Aug 14, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - | - |
| Aug 13, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.44% | - |
| Aug 12, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.44% | - |
| Aug 11, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -2.15% | - |
| Aug 10, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - | - |
| Aug 7, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.05% | - |
| Aug 6, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - | - |
| Aug 5, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - | - |
| Aug 4, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.20% | - |
| Aug 3, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - | - |
| Jul 31, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - | - |
| Jul 30, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - | - |
| Jul 29, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 3.09% | - |
| Jul 28, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - | - |
| Jul 27, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 7.94% | - |