American Airlines Group Inc. (SWX:AAL)
Switzerland · Delayed Price · Currency is CHF 13.48
-0.13 (-0.93%)
At close: Jul 13, 2026
SWX:AAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.93% | - |
| Jul 10, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - | - |
| Jul 9, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.81% | - |
| Jul 8, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -5.78% | - |
| Jul 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.93% | - |
| Jul 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - | - |
| Jul 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - | - |
| Jul 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.79% | - |
| Jul 1, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.85% | - |
| Jun 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.67% | - |
| Jun 29, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - | - |
| Jun 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.77% | - |
| Jun 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.36% | - |
| Jun 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 5.45% | - |
| Jun 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - | - |
| Jun 22, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 3.69% | - |
| Jun 19, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | - |
| Jun 18, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.43% | - |
| Jun 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Jun 16, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.87% | - |
| Jun 15, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 4.67% | - |
| Jun 12, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 7.78% | - |
| Jun 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | - |
| Jun 10, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% | - |
| Jun 9, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 2.34% | - |
| Jun 8, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | - |
| Jun 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - | - |
| Jun 4, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.37% | - |
| Jun 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.32% | - |
| Jun 2, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% | - |
| Jun 1, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -3.43% | - |
| May 29, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% | - |
| May 28, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| May 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.01% | - |
| May 26, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 6.20% | - |
| May 22, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 6.30% | - |
| May 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.20% | - |
| May 20, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 4.26% | - |
| May 19, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.83% | - |
| May 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% | - |
| May 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | - |
| May 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% | - |
| May 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.28% | - |
| May 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.47% | - |
| May 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| May 7, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 3.02% | - |
| May 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 5.86% | - |
| May 5, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.40% | - |
| May 4, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.33% | - |
| Apr 30, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | - |