American Airlines Group Inc. (SWX:AAL)
Switzerland · Delayed Price · Currency is CHF 11.01
+0.13 (1.20%)
Last updated: Apr 10, 2026, 4:01 PM CET
SWX:AAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.20% | - |
| Aug 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.77% | - |
| Aug 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -3.83% | - |
| Aug 18, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.94% | - |
| Aug 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.61% | - |
| Aug 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.60% | - |
| Aug 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.26% | - |
| Aug 12, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.24% | - |
| Aug 11, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.59% | - |
| Aug 10, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.03% | - |
| Aug 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -3.34% | - |
| Aug 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.39% | - |
| Aug 5, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.79% | - |
| Aug 4, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.95% | - |
| Aug 3, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 5.09% | - |
| Jul 31, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | - |
| Jul 30, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - | - |
| Jul 29, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% | - |
| Jul 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.52% | - |
| Jul 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.87% | - |
| Jul 24, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 5.30% | - |
| Jul 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -8.96% | - |
| Jul 22, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.10% | - |
| Jul 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.10% | - |
| Jul 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| Jul 17, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -4.97% | - |
| Jul 16, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.09% | - |
| Jul 15, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.04% | - |
| Jul 14, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -3.40% | - |
| Jul 13, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.93% | - |
| Jul 10, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - | - |
| Jul 9, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.81% | - |
| Jul 8, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -5.78% | - |
| Jul 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.93% | - |
| Jul 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - | - |
| Jul 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - | - |
| Jul 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.79% | - |
| Jul 1, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.85% | - |
| Jun 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.67% | - |
| Jun 29, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - | - |
| Jun 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.77% | - |
| Jun 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.36% | - |
| Jun 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 5.45% | - |
| Jun 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - | - |
| Jun 22, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 3.69% | - |
| Jun 19, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - | - |
| Jun 18, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.43% | - |
| Jun 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - | - |
| Jun 16, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.87% | - |
| Jun 15, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 4.67% | - |