American Airlines Group Inc. (SWX:AAL)
Switzerland · Delayed Price · Currency is CHF 9.90
-0.42 (-4.05%)
At close: Oct 23, 2026
SWX:AAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.68% | - |
| Oct 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.63% | - |
| Oct 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.33% | - |
| Oct 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.58% | - |
| Oct 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.06% | - |
| Oct 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.71% | - |
| Oct 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -2.40% | - |
| Oct 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.10% | - |
| Oct 12, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Oct 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.11% | - |
| Oct 8, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.17% | - |
| Oct 7, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.20% | - |
| Oct 6, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.43% | - |
| Oct 5, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.37% | - |
| Oct 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.04% | - |
| Oct 1, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.50% | - |
| Sep 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.32% | - |
| Sep 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Sep 25, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.90% | - |
| Sep 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.07% | - |
| Sep 23, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | - |
| Sep 22, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.82% | - |
| Sep 21, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 2.14% | - |
| Sep 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Sep 17, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.12% | - |
| Sep 16, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.04% | - |
| Sep 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.92% | - |
| Sep 14, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | - |
| Sep 11, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.87% | - |
| Sep 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | - |
| Sep 9, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.79% | - |
| Sep 8, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Sep 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Sep 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | - |
| Sep 3, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.45% | - |
| Sep 2, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | - |
| Sep 1, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.41% | - |
| Aug 31, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.78% | - |
| Aug 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Aug 27, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
| Aug 26, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.18% | - |
| Aug 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.07% | - |
| Aug 24, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - | - |
| Aug 21, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.20% | - |
| Aug 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.77% | - |
| Aug 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -3.83% | - |
| Aug 18, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.94% | - |
| Aug 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.61% | - |
| Aug 14, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.60% | - |