Anglo American plc (SWX:AAM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
26.40
0.00 (0.00%)
At close: Oct 17, 2025

Anglo American Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202526.4026.4026.4026.4026.40--
Oct 17, 202526.4026.4026.4026.4026.40--
Oct 16, 202526.4026.4026.4026.4026.40--
Oct 15, 202526.4026.4026.4026.4026.40--
Oct 14, 202526.4026.4026.4026.4026.40--
Oct 13, 202526.4026.4026.4026.4026.40--
Oct 10, 202526.4026.4026.4026.4026.40--
Oct 9, 202526.4026.4026.4026.4026.40--
Oct 8, 202526.4026.4026.4026.4026.40--
Oct 7, 202526.4026.4026.4026.4026.40--
Oct 6, 202526.4026.4026.4026.4026.40--
Oct 3, 202526.4026.4026.4026.4026.40--
Oct 2, 202526.4026.4026.4026.4026.40--
Oct 1, 202526.4026.4026.4026.4026.40--
Sep 30, 202526.4026.4026.4026.4026.40--
Sep 29, 202526.4026.4026.4026.4026.40--
Sep 26, 202526.4026.4026.4026.4026.40--
Sep 25, 202526.4026.4026.4026.4026.40--
Sep 24, 202526.4026.4026.4026.4026.40--
Sep 23, 202526.4026.4026.4026.4026.40--
Sep 22, 202526.4026.4026.4026.4026.40--
Sep 19, 202526.4026.4026.4026.4026.40--
Sep 18, 202526.4026.4026.4026.4026.40--
Sep 17, 202526.4026.4026.4026.4026.40--
Sep 16, 202526.4026.4026.4026.4026.40--
Sep 15, 202526.4026.4026.4026.4026.40--
Sep 12, 202526.4026.4026.4026.4026.40--
Sep 11, 202526.4026.4026.4026.4026.40--
Sep 10, 202526.4026.4026.4026.4026.407.32%-
Sep 9, 202524.6024.6024.6024.6024.60--
Sep 8, 202524.6024.6024.6024.6024.60--
Sep 5, 202524.6024.6024.6024.6024.60--
Sep 4, 202524.6024.6024.6024.6024.60--
Sep 3, 202524.6024.6024.6024.6024.6023.00%18
Sep 2, 202520.0020.0020.0020.0020.00--
Sep 1, 202520.0020.0020.0020.0020.00--
Aug 29, 202520.0020.0020.0020.0020.00--
Aug 28, 202520.0020.0020.0020.0020.00--
Aug 27, 202520.0020.0020.0020.0020.00--
Aug 26, 202520.0020.0020.0020.0020.00--
Aug 25, 202520.0020.0020.0020.0020.00--
Aug 22, 202520.0020.0020.0020.0020.00--
Aug 21, 202520.0020.0020.0020.0020.00--
Aug 20, 202519.9419.9419.9420.0019.94--
Aug 19, 202519.9419.9419.9420.0019.94--
Aug 18, 202519.9419.9419.9420.0019.94--
Aug 15, 202519.9419.9419.9420.0019.94--
Aug 14, 202519.9419.9419.9420.0019.94--
Aug 13, 202519.9419.9419.9420.0019.94--
Aug 12, 202519.9419.9419.9420.0019.94--