Anglo American plc (SWX:AAM)
Switzerland · Delayed Price · Currency is CHF 35.80
0.00 (0.00%)
At close: Apr 2, 2026
SWX:AAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Apr 1, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 31, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 30, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 27, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 26, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 25, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 24, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 23, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 20, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 19, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 18, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 17, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 16, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 13, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -7.73% | - |
| Mar 11, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Mar 10, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Mar 9, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Mar 6, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Mar 5, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Mar 4, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Mar 3, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Mar 2, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Feb 27, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Feb 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Feb 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | 4.86% | 88 |
| Feb 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.88 | - | - |
| Feb 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.88 | - | - |
| Feb 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.88 | - | - |
| Feb 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.88 | 2.78% | 299 |
| Feb 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | - | - |
| Feb 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | - | - |
| Feb 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | - | - |
| Feb 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | - | - |
| Feb 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | - | - |
| Feb 11, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | - | - |
| Feb 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | - | - |
| Feb 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | 1.12% | 440 |
| Feb 6, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.49 | - | - |
| Feb 5, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.49 | 1.14% | 1,300 |
| Feb 4, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.09 | - | - |
| Feb 3, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.09 | - | - |
| Feb 2, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.09 | - | - |
| Jan 30, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.09 | 2.92% | 768 |
| Jan 29, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.09 | - | - |
| Jan 28, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.09 | - | - |
| Jan 27, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.09 | - | - |
| Jan 26, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.09 | - | - |
| Jan 23, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.09 | - | - |