Anglo American plc (SWX:AAM)
Switzerland · Delayed Price · Currency is CHF 39.80
+0.20 (0.51%)
At close: Apr 23, 2026
SWX:AAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Apr 23, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | 18 |
| Apr 22, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Apr 21, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Apr 20, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Apr 17, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| Apr 16, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 10.61% | 31 |
| Apr 15, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Apr 14, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Apr 13, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Apr 10, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Apr 9, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Apr 8, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Apr 7, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Apr 2, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Apr 1, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 31, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 30, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 27, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 26, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 25, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 24, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 23, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 20, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 19, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 18, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 17, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 16, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 13, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Mar 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -7.73% | - |
| Mar 11, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Mar 10, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Mar 9, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Mar 6, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Mar 5, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Mar 4, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Mar 3, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Mar 2, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Feb 27, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Feb 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | - | - |
| Feb 25, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.68 | 4.86% | 88 |
| Feb 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.88 | - | - |
| Feb 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.88 | - | - |
| Feb 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.88 | - | - |
| Feb 19, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.88 | 2.78% | 299 |
| Feb 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | - | - |
| Feb 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | - | - |
| Feb 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | - | - |
| Feb 13, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | - | - |
| Feb 12, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.88 | - | - |