Skip to main content
logo
Apple Inc. (SWX:AAPL)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
203.08
0.00 (0.00%)
At close: Apr 2, 2026

SWX:AAPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026203.08203.08203.08203.08203.08--
Apr 1, 2026203.08203.08203.08203.08203.082.34%5
Mar 31, 2026198.43198.43198.43198.43198.43--
Mar 30, 2026198.43198.43198.43198.43198.43-1.67%-
Mar 27, 2026201.80201.80201.80201.80201.80-0.14%-
Mar 26, 2026202.08202.08202.08202.08202.081.05%-
Mar 25, 2026199.99199.99199.99199.99199.99--
Mar 24, 2026199.99199.99199.99199.99199.991.46%-
Mar 23, 2026197.12197.12197.12197.12197.12--
Mar 20, 2026197.12197.12197.12197.12197.12-1.31%-
Mar 19, 2026199.74199.74199.74199.74199.74-36
Mar 18, 2026199.74199.74199.74199.74199.74-0.26%-
Mar 17, 2026200.27200.27200.27200.27200.27--
Mar 16, 2026200.27200.27200.27200.27200.27-0.26%-
Mar 13, 2026200.80200.80200.80200.80200.80-0.46%-
Mar 12, 2026201.73201.73201.73201.73201.73-0.20%-
Mar 11, 2026202.13202.13202.13202.13202.130.05%-
Mar 10, 2026202.03202.03202.03202.03202.030.25%-
Mar 9, 2026201.53201.53201.53201.53201.53--
Mar 6, 2026201.53201.53201.53201.53201.53-2.06%-
Mar 5, 2026205.77205.77205.77205.77205.77-0.56%-
Mar 4, 2026206.93206.93206.93206.93206.93--
Mar 3, 2026206.93206.93206.93206.93206.93-0.36%-
Mar 2, 2026207.68207.68207.68207.68207.68-0.30%-
Feb 27, 2026208.31208.31208.31208.31208.31-0.96%-
Feb 26, 2026210.32210.32210.32210.32210.32--
Feb 25, 2026210.32210.32210.32210.32210.320.18%-
Feb 24, 2026209.94209.94209.94209.94209.942.94%-
Feb 23, 2026203.95203.95203.95203.95203.95--
Feb 20, 2026203.95203.95203.95203.95203.95-0.05%-
Feb 19, 2026204.05204.05204.05204.05204.05--
Feb 18, 2026204.05204.05204.05204.05204.051.82%-
Feb 17, 2026200.41200.41200.41200.41200.41--
Feb 16, 2026200.41200.41200.41200.41200.41--
Feb 13, 2026200.41200.41200.41200.41200.41-2.77%-
Feb 12, 2026206.11206.11206.11206.11206.11-3.36%-
Feb 11, 2026213.27213.27213.27213.27213.271.01%-