Apple Inc. (SWX:AAPL)
Switzerland · Delayed Price · Currency is CHF 240.70
+3.57 (1.51%)
Last updated: Jun 22, 2026, 9:00 AM CET
SWX:AAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | - | - |
| Jun 22, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | 1.51% | - |
| Jun 19, 2026 | 237.13 | 237.13 | 237.13 | 237.13 | 237.13 | - | - |
| Jun 18, 2026 | 237.13 | 237.13 | 237.13 | 237.13 | 237.13 | 0.84% | - |
| Jun 17, 2026 | 235.16 | 235.16 | 235.16 | 235.16 | 235.16 | - | - |
| Jun 16, 2026 | 235.16 | 235.16 | 235.16 | 235.16 | 235.16 | 0.58% | - |
| Jun 15, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 0.43% | - |
| Jun 12, 2026 | 232.81 | 232.81 | 232.81 | 232.81 | 232.81 | - | - |
| Jun 11, 2026 | 232.81 | 232.81 | 232.81 | 232.81 | 232.81 | - | - |
| Jun 10, 2026 | 232.81 | 232.81 | 232.81 | 232.81 | 232.81 | -0.47% | - |
| Jun 9, 2026 | 233.91 | 233.91 | 233.91 | 233.91 | 233.91 | -5.56% | - |
| Jun 8, 2026 | 247.68 | 247.68 | 247.68 | 247.68 | 247.68 | - | - |
| Jun 5, 2026 | 247.68 | 247.68 | 247.68 | 247.68 | 247.68 | 1.40% | - |
| Jun 4, 2026 | 244.26 | 244.26 | 244.26 | 244.26 | 244.26 | - | - |
| Jun 3, 2026 | 244.26 | 244.26 | 244.26 | 244.26 | 244.26 | - | - |
| Jun 2, 2026 | 244.26 | 244.26 | 244.26 | 244.26 | 244.26 | 0.62% | - |
| Jun 1, 2026 | 242.76 | 242.76 | 242.76 | 242.76 | 242.76 | -0.31% | - |
| May 29, 2026 | 243.51 | 243.51 | 243.51 | 243.51 | 243.51 | - | - |
| May 28, 2026 | 243.51 | 243.51 | 243.51 | 243.51 | 243.51 | - | - |
| May 27, 2026 | 243.51 | 243.51 | 243.51 | 243.51 | 243.51 | 0.14% | - |
| May 26, 2026 | 243.18 | 243.18 | 243.18 | 243.18 | 243.18 | 0.16% | - |
| May 22, 2026 | 242.78 | 242.78 | 242.78 | 242.78 | 242.78 | 2.15% | - |
| May 21, 2026 | 237.68 | 237.68 | 237.68 | 237.68 | 237.68 | 1.53% | - |
| May 20, 2026 | 234.09 | 234.09 | 234.09 | 234.09 | 234.09 | 0.17% | - |
| May 19, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | - | - |
| May 18, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | -1.08% | - |
| May 15, 2026 | 236.24 | 236.24 | 236.24 | 236.24 | 236.24 | 2.28% | - |
| May 13, 2026 | 230.98 | 230.98 | 230.98 | 230.98 | 230.98 | 0.93% | - |
| May 12, 2026 | 228.86 | 228.86 | 228.86 | 228.86 | 228.86 | 0.99% | - |
| May 11, 2026 | 226.62 | 226.62 | 226.62 | 226.62 | 226.62 | 0.33% | - |
| May 8, 2026 | 226.09 | 226.09 | 226.09 | 226.09 | 225.88 | 0.71% | - |
| May 7, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.29 | 1.70% | - |
| May 6, 2026 | 220.74 | 220.74 | 220.74 | 220.74 | 220.54 | 1.39% | - |
| May 5, 2026 | 217.71 | 217.71 | 217.71 | 217.71 | 217.51 | 1.10% | - |
| May 4, 2026 | 215.35 | 215.35 | 215.35 | 215.35 | 215.15 | 1.50% | - |
| Apr 30, 2026 | 212.16 | 212.16 | 212.16 | 212.16 | 211.96 | - | - |
| Apr 29, 2026 | 212.16 | 212.16 | 212.16 | 212.16 | 211.96 | - | - |
| Apr 28, 2026 | 212.16 | 212.16 | 212.16 | 212.16 | 211.96 | 2.64% | - |
| Apr 27, 2026 | 206.71 | 206.71 | 206.71 | 206.71 | 206.52 | -2.99% | 4 |
| Apr 24, 2026 | 213.09 | 213.09 | 213.09 | 213.09 | 212.89 | - | - |
| Apr 23, 2026 | 213.09 | 213.09 | 213.09 | 213.09 | 212.89 | 0.54% | - |
| Apr 22, 2026 | 211.94 | 211.94 | 211.94 | 211.94 | 211.74 | 0.74% | - |
| Apr 21, 2026 | 210.39 | 210.39 | 210.39 | 210.39 | 210.19 | -0.21% | - |
| Apr 20, 2026 | 210.83 | 210.83 | 210.83 | 210.83 | 210.63 | 0.05% | - |
| Apr 17, 2026 | 210.73 | 210.73 | 210.73 | 210.73 | 210.53 | 3.19% | - |
| Apr 16, 2026 | 204.22 | 204.22 | 204.22 | 204.22 | 204.03 | 0.01% | - |
| Apr 15, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.01 | 0.76% | - |
| Apr 14, 2026 | 202.66 | 202.66 | 202.66 | 202.66 | 202.47 | -0.82% | - |
| Apr 13, 2026 | 204.34 | 204.34 | 204.34 | 204.34 | 204.15 | -0.16% | - |
| Apr 10, 2026 | 204.66 | 204.66 | 204.66 | 204.66 | 204.47 | 1.19% | - |