Apple Inc. (SWX:AAPL)
Switzerland · Delayed Price · Currency is CHF 246.95
-3.00 (-1.20%)
Last updated: Aug 4, 2026, 10:04 AM CET
SWX:AAPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | -0.94% | - |
| Jul 31, 2026 | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | -7.22% | 15 |
| Jul 30, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 269.40 | -3.04% | 3 |
| Jul 29, 2026 | 277.85 | 277.85 | 277.85 | 277.85 | 277.85 | 0.54% | - |
| Jul 28, 2026 | 276.35 | 276.35 | 276.35 | 276.35 | 276.35 | 1.73% | - |
| Jul 27, 2026 | 271.65 | 271.65 | 271.65 | 271.65 | 271.65 | 0.50% | 4 |
| Jul 24, 2026 | 270.30 | 270.30 | 270.30 | 270.30 | 270.30 | 2.76% | - |
| Jul 23, 2026 | 265.20 | 265.20 | 263.05 | 263.05 | 263.05 | -0.94% | 4 |
| Jul 22, 2026 | 265.55 | 265.55 | 265.55 | 265.55 | 265.55 | -0.15% | - |
| Jul 21, 2026 | 265.95 | 265.95 | 265.95 | 265.95 | 265.95 | 0.74% | - |
| Jul 20, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | -1.99% | - |
| Jul 17, 2026 | 269.35 | 269.35 | 269.35 | 269.35 | 269.35 | 0.79% | - |
| Jul 16, 2026 | 267.15 | 267.25 | 267.15 | 267.25 | 267.25 | 2.04% | 150 |
| Jul 15, 2026 | 261.90 | 261.90 | 261.90 | 261.90 | 261.90 | 2.85% | - |
| Jul 14, 2026 | 254.65 | 254.65 | 254.65 | 254.65 | 254.65 | -0.90% | - |
| Jul 13, 2026 | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | 1.50% | - |
| Jul 10, 2026 | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | - | - |
| Jul 9, 2026 | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | 0.62% | - |
| Jul 8, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | -0.34% | - |
| Jul 7, 2026 | 252.45 | 252.45 | 252.45 | 252.45 | 252.45 | 0.04% | - |
| Jul 6, 2026 | 252.35 | 252.35 | 252.35 | 252.35 | 252.35 | 2.50% | - |
| Jul 3, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | - | - |
| Jul 2, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | 3.27% | 3 |
| Jul 1, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | 2.99% | - |
| Jun 30, 2026 | 231.49 | 231.49 | 231.49 | 231.49 | 231.49 | 1.96% | - |
| Jun 29, 2026 | 227.04 | 227.04 | 227.04 | 227.04 | 227.04 | - | - |
| Jun 26, 2026 | 227.04 | 227.04 | 227.04 | 227.04 | 227.04 | -1.24% | - |
| Jun 25, 2026 | 229.88 | 229.88 | 229.88 | 229.88 | 229.88 | -4.50% | 4 |
| Jun 24, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | - | - |
| Jun 23, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | - | - |
| Jun 22, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | 1.51% | - |
| Jun 19, 2026 | 237.13 | 237.13 | 237.13 | 237.13 | 237.13 | - | - |
| Jun 18, 2026 | 237.13 | 237.13 | 237.13 | 237.13 | 237.13 | 0.84% | - |
| Jun 17, 2026 | 235.16 | 235.16 | 235.16 | 235.16 | 235.16 | - | - |
| Jun 16, 2026 | 235.16 | 235.16 | 235.16 | 235.16 | 235.16 | 0.58% | - |
| Jun 15, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 0.43% | - |
| Jun 12, 2026 | 232.81 | 232.81 | 232.81 | 232.81 | 232.81 | - | - |
| Jun 11, 2026 | 232.81 | 232.81 | 232.81 | 232.81 | 232.81 | - | - |
| Jun 10, 2026 | 232.81 | 232.81 | 232.81 | 232.81 | 232.81 | -0.47% | - |
| Jun 9, 2026 | 233.91 | 233.91 | 233.91 | 233.91 | 233.91 | -5.56% | - |
| Jun 8, 2026 | 247.68 | 247.68 | 247.68 | 247.68 | 247.68 | - | - |
| Jun 5, 2026 | 247.68 | 247.68 | 247.68 | 247.68 | 247.68 | 1.40% | - |
| Jun 4, 2026 | 244.26 | 244.26 | 244.26 | 244.26 | 244.26 | - | - |
| Jun 3, 2026 | 244.26 | 244.26 | 244.26 | 244.26 | 244.26 | - | - |
| Jun 2, 2026 | 244.26 | 244.26 | 244.26 | 244.26 | 244.26 | 0.62% | - |
| Jun 1, 2026 | 242.76 | 242.76 | 242.76 | 242.76 | 242.76 | -0.31% | - |
| May 29, 2026 | 243.51 | 243.51 | 243.51 | 243.51 | 243.51 | - | - |
| May 28, 2026 | 243.51 | 243.51 | 243.51 | 243.51 | 243.51 | - | - |
| May 27, 2026 | 243.51 | 243.51 | 243.51 | 243.51 | 243.51 | 0.14% | - |
| May 26, 2026 | 243.18 | 243.18 | 243.18 | 243.18 | 243.18 | 0.16% | - |