Apple Inc. (SWX:AAPL)
Switzerland · Delayed Price · Currency is CHF 300.00
+1.20 (0.40%)
At close: Nov 13, 2026
SWX:AAPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | 4.58% | - |
| Nov 11, 2026 | 285.95 | 285.95 | 285.95 | 285.95 | 285.73 | -0.44% | 60 |
| Nov 10, 2026 | 287.20 | 287.20 | 287.20 | 287.20 | 286.97 | - | - |
| Nov 9, 2026 | 287.20 | 287.20 | 287.20 | 287.20 | 286.97 | 1.48% | - |
| Nov 6, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 282.78 | -0.14% | - |
| Nov 5, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 283.18 | -2.14% | - |
| Nov 4, 2026 | 289.40 | 289.60 | 289.40 | 289.60 | 289.37 | 6.55% | 100 |
| Nov 3, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.59 | -2.86% | - |
| Nov 2, 2026 | 279.80 | 279.80 | 279.80 | 279.80 | 279.58 | -0.99% | - |
| Oct 30, 2026 | 287.00 | 287.00 | 282.60 | 282.60 | 282.38 | -2.08% | 3 |
| Oct 29, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.37 | 0.56% | - |
| Oct 28, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 286.77 | - | - |
| Oct 27, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 286.77 | 0.63% | - |
| Oct 26, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 284.98 | -0.63% | - |
| Oct 23, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 286.77 | 1.09% | - |
| Oct 22, 2026 | 283.90 | 283.90 | 283.90 | 283.90 | 283.68 | -0.09% | - |
| Oct 21, 2026 | 284.15 | 284.15 | 284.15 | 284.15 | 283.93 | 1.23% | - |
| Oct 20, 2026 | 281.35 | 281.35 | 280.70 | 280.70 | 280.48 | -1.07% | 113 |
| Oct 19, 2026 | 283.75 | 283.75 | 283.75 | 283.75 | 283.53 | -0.39% | 5 |
| Oct 16, 2026 | 284.85 | 284.85 | 284.85 | 284.85 | 284.63 | -0.80% | - |
| Oct 15, 2026 | 287.15 | 287.15 | 287.15 | 287.15 | 286.92 | -1.00% | 87 |
| Oct 14, 2026 | 290.05 | 290.05 | 290.05 | 290.05 | 289.82 | 0.35% | - |
| Oct 13, 2026 | 289.05 | 289.05 | 289.05 | 289.05 | 288.82 | 2.10% | 10 |
| Oct 12, 2026 | 283.10 | 283.10 | 283.10 | 283.10 | 282.88 | 1.67% | - |
| Oct 9, 2026 | 278.45 | 278.45 | 278.45 | 278.45 | 278.23 | -1.01% | - |
| Oct 8, 2026 | 281.30 | 281.30 | 281.30 | 281.30 | 281.08 | 0.73% | - |
| Oct 7, 2026 | 279.25 | 279.25 | 279.25 | 279.25 | 279.03 | 0.85% | 1 |
| Oct 6, 2026 | 276.90 | 276.90 | 276.90 | 276.90 | 276.68 | - | - |
| Oct 5, 2026 | 276.90 | 276.90 | 276.90 | 276.90 | 276.68 | 0.40% | - |
| Oct 2, 2026 | 275.35 | 275.80 | 272.90 | 275.80 | 275.58 | 0.68% | 4 |
| Oct 1, 2026 | 273.95 | 273.95 | 273.95 | 273.95 | 273.73 | -0.74% | - |
| Sep 30, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.78 | -1.48% | 1 |
| Sep 29, 2026 | 280.15 | 280.15 | 280.15 | 280.15 | 279.93 | -0.88% | 5 |
| Sep 28, 2026 | 282.65 | 282.65 | 282.65 | 282.65 | 282.43 | 1.15% | - |
| Sep 25, 2026 | 279.45 | 279.45 | 279.45 | 279.45 | 279.23 | 0.49% | - |
| Sep 24, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 277.88 | - | - |
| Sep 23, 2026 | 278.10 | 278.10 | 278.10 | 278.10 | 277.88 | -0.70% | - |
| Sep 22, 2026 | 276.30 | 280.05 | 276.30 | 280.05 | 279.83 | 1.14% | 12 |
| Sep 21, 2026 | 276.90 | 276.90 | 276.90 | 276.90 | 276.68 | 0.69% | - |
| Sep 18, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 274.78 | 0.51% | - |
| Sep 17, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 273.38 | 0.66% | - |
| Sep 16, 2026 | 271.80 | 271.80 | 271.80 | 271.80 | 271.59 | 0.22% | - |
| Sep 15, 2026 | 271.20 | 271.20 | 271.20 | 271.20 | 270.99 | -0.53% | - |
| Sep 14, 2026 | 272.65 | 272.65 | 272.65 | 272.65 | 272.44 | - | - |
| Sep 11, 2026 | 272.65 | 272.65 | 272.65 | 272.65 | 272.44 | 4.99% | - |
| Sep 10, 2026 | 259.70 | 259.70 | 259.70 | 259.70 | 259.50 | 1.84% | 3 |
| Sep 9, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 254.80 | -0.72% | 10 |
| Sep 8, 2026 | 256.85 | 256.85 | 256.85 | 256.85 | 256.65 | -0.64% | - |
| Sep 7, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 258.30 | - | - |
| Sep 4, 2026 | 258.50 | 258.50 | 258.50 | 258.50 | 258.30 | -2.60% | 4 |