Apple Inc. (SWX:AAPL)
Switzerland · Delayed Price · Currency is CHF 254.65
-2.30 (-0.90%)
At close: Jul 14, 2026
SWX:AAPL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 254.65 | 254.65 | 254.65 | 254.65 | 254.65 | -0.90% | - |
| Jul 13, 2026 | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | 1.50% | - |
| Jul 10, 2026 | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | - | - |
| Jul 9, 2026 | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | 0.62% | - |
| Jul 8, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | -0.34% | - |
| Jul 7, 2026 | 252.45 | 252.45 | 252.45 | 252.45 | 252.45 | 0.04% | - |
| Jul 6, 2026 | 252.35 | 252.35 | 252.35 | 252.35 | 252.35 | 2.50% | - |
| Jul 3, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | - | - |
| Jul 2, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | 3.27% | 3 |
| Jul 1, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | 2.99% | - |
| Jun 30, 2026 | 231.49 | 231.49 | 231.49 | 231.49 | 231.49 | 1.96% | - |
| Jun 29, 2026 | 227.04 | 227.04 | 227.04 | 227.04 | 227.04 | - | - |
| Jun 26, 2026 | 227.04 | 227.04 | 227.04 | 227.04 | 227.04 | -1.24% | - |
| Jun 25, 2026 | 229.88 | 229.88 | 229.88 | 229.88 | 229.88 | -4.50% | 4 |
| Jun 24, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | - | - |
| Jun 23, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | - | - |
| Jun 22, 2026 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | 1.51% | - |
| Jun 19, 2026 | 237.13 | 237.13 | 237.13 | 237.13 | 237.13 | - | - |
| Jun 18, 2026 | 237.13 | 237.13 | 237.13 | 237.13 | 237.13 | 0.84% | - |
| Jun 17, 2026 | 235.16 | 235.16 | 235.16 | 235.16 | 235.16 | - | - |
| Jun 16, 2026 | 235.16 | 235.16 | 235.16 | 235.16 | 235.16 | 0.58% | - |
| Jun 15, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 0.43% | - |
| Jun 12, 2026 | 232.81 | 232.81 | 232.81 | 232.81 | 232.81 | - | - |
| Jun 11, 2026 | 232.81 | 232.81 | 232.81 | 232.81 | 232.81 | - | - |
| Jun 10, 2026 | 232.81 | 232.81 | 232.81 | 232.81 | 232.81 | -0.47% | - |
| Jun 9, 2026 | 233.91 | 233.91 | 233.91 | 233.91 | 233.91 | -5.56% | - |
| Jun 8, 2026 | 247.68 | 247.68 | 247.68 | 247.68 | 247.68 | - | - |
| Jun 5, 2026 | 247.68 | 247.68 | 247.68 | 247.68 | 247.68 | 1.40% | - |
| Jun 4, 2026 | 244.26 | 244.26 | 244.26 | 244.26 | 244.26 | - | - |
| Jun 3, 2026 | 244.26 | 244.26 | 244.26 | 244.26 | 244.26 | - | - |
| Jun 2, 2026 | 244.26 | 244.26 | 244.26 | 244.26 | 244.26 | 0.62% | - |
| Jun 1, 2026 | 242.76 | 242.76 | 242.76 | 242.76 | 242.76 | -0.31% | - |
| May 29, 2026 | 243.51 | 243.51 | 243.51 | 243.51 | 243.51 | - | - |
| May 28, 2026 | 243.51 | 243.51 | 243.51 | 243.51 | 243.51 | - | - |
| May 27, 2026 | 243.51 | 243.51 | 243.51 | 243.51 | 243.51 | 0.14% | - |
| May 26, 2026 | 243.18 | 243.18 | 243.18 | 243.18 | 243.18 | 0.16% | - |
| May 22, 2026 | 242.78 | 242.78 | 242.78 | 242.78 | 242.78 | 2.15% | - |
| May 21, 2026 | 237.68 | 237.68 | 237.68 | 237.68 | 237.68 | 1.53% | - |
| May 20, 2026 | 234.09 | 234.09 | 234.09 | 234.09 | 234.09 | 0.17% | - |
| May 19, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | - | - |
| May 18, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | -1.08% | - |
| May 15, 2026 | 236.24 | 236.24 | 236.24 | 236.24 | 236.24 | 2.28% | - |
| May 13, 2026 | 230.98 | 230.98 | 230.98 | 230.98 | 230.98 | 0.93% | - |
| May 12, 2026 | 228.86 | 228.86 | 228.86 | 228.86 | 228.86 | 0.99% | - |
| May 11, 2026 | 226.62 | 226.62 | 226.62 | 226.62 | 226.62 | 0.33% | - |
| May 8, 2026 | 226.09 | 226.09 | 226.09 | 226.09 | 225.88 | 0.71% | - |
| May 7, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.29 | 1.70% | - |
| May 6, 2026 | 220.74 | 220.74 | 220.74 | 220.74 | 220.54 | 1.39% | - |
| May 5, 2026 | 217.71 | 217.71 | 217.71 | 217.71 | 217.51 | 1.10% | - |
| May 4, 2026 | 215.35 | 215.35 | 215.35 | 215.35 | 215.15 | 1.50% | - |