Apple Inc. (SWX:AAPL)
Switzerland · Delayed Price · Currency is CHF 213.09
0.00 (0.00%)
At close: Apr 24, 2026
SWX:AAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 213.09 | 213.09 | 213.09 | 213.09 | 213.09 | - | - |
| Apr 23, 2026 | 213.09 | 213.09 | 213.09 | 213.09 | 213.09 | 0.54% | - |
| Apr 22, 2026 | 211.94 | 211.94 | 211.94 | 211.94 | 211.94 | 0.74% | - |
| Apr 21, 2026 | 210.39 | 210.39 | 210.39 | 210.39 | 210.39 | -0.21% | - |
| Apr 20, 2026 | 210.83 | 210.83 | 210.83 | 210.83 | 210.83 | 0.05% | - |
| Apr 17, 2026 | 210.73 | 210.73 | 210.73 | 210.73 | 210.73 | 3.19% | - |
| Apr 16, 2026 | 204.22 | 204.22 | 204.22 | 204.22 | 204.22 | 0.01% | - |
| Apr 15, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | 0.76% | - |
| Apr 14, 2026 | 202.66 | 202.66 | 202.66 | 202.66 | 202.66 | -0.82% | - |
| Apr 13, 2026 | 204.34 | 204.34 | 204.34 | 204.34 | 204.34 | -0.16% | - |
| Apr 10, 2026 | 204.66 | 204.66 | 204.66 | 204.66 | 204.66 | 1.19% | - |
| Apr 9, 2026 | 202.26 | 202.26 | 202.26 | 202.26 | 202.26 | 0.15% | - |
| Apr 8, 2026 | 201.96 | 201.96 | 201.96 | 201.96 | 201.96 | 1.27% | - |
| Apr 7, 2026 | 199.43 | 199.43 | 199.43 | 199.43 | 199.43 | -1.80% | - |
| Apr 2, 2026 | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | - | - |
| Apr 1, 2026 | 203.08 | 203.08 | 203.08 | 203.08 | 203.08 | 2.34% | 5 |
| Mar 31, 2026 | 198.43 | 198.43 | 198.43 | 198.43 | 198.43 | - | - |
| Mar 30, 2026 | 198.43 | 198.43 | 198.43 | 198.43 | 198.43 | -1.67% | - |
| Mar 27, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | -0.14% | - |
| Mar 26, 2026 | 202.08 | 202.08 | 202.08 | 202.08 | 202.08 | 1.05% | - |
| Mar 25, 2026 | 199.99 | 199.99 | 199.99 | 199.99 | 199.99 | - | - |
| Mar 24, 2026 | 199.99 | 199.99 | 199.99 | 199.99 | 199.99 | 1.46% | - |
| Mar 23, 2026 | 197.12 | 197.12 | 197.12 | 197.12 | 197.12 | - | - |
| Mar 20, 2026 | 197.12 | 197.12 | 197.12 | 197.12 | 197.12 | -1.31% | - |
| Mar 19, 2026 | 199.74 | 199.74 | 199.74 | 199.74 | 199.74 | - | 36 |
| Mar 18, 2026 | 199.74 | 199.74 | 199.74 | 199.74 | 199.74 | -0.26% | - |
| Mar 17, 2026 | 200.27 | 200.27 | 200.27 | 200.27 | 200.27 | - | - |
| Mar 16, 2026 | 200.27 | 200.27 | 200.27 | 200.27 | 200.27 | -0.26% | - |
| Mar 13, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -0.46% | - |
| Mar 12, 2026 | 201.73 | 201.73 | 201.73 | 201.73 | 201.73 | -0.20% | - |
| Mar 11, 2026 | 202.13 | 202.13 | 202.13 | 202.13 | 202.13 | 0.05% | - |
| Mar 10, 2026 | 202.03 | 202.03 | 202.03 | 202.03 | 202.03 | 0.25% | - |
| Mar 9, 2026 | 201.53 | 201.53 | 201.53 | 201.53 | 201.53 | - | - |
| Mar 6, 2026 | 201.53 | 201.53 | 201.53 | 201.53 | 201.53 | -2.06% | - |
| Mar 5, 2026 | 205.77 | 205.77 | 205.77 | 205.77 | 205.77 | -0.56% | - |
| Mar 4, 2026 | 206.93 | 206.93 | 206.93 | 206.93 | 206.93 | - | - |
| Mar 3, 2026 | 206.93 | 206.93 | 206.93 | 206.93 | 206.93 | -0.36% | - |
| Mar 2, 2026 | 207.68 | 207.68 | 207.68 | 207.68 | 207.68 | -0.30% | - |
| Feb 27, 2026 | 208.31 | 208.31 | 208.31 | 208.31 | 208.31 | -0.96% | - |
| Feb 26, 2026 | 210.32 | 210.32 | 210.32 | 210.32 | 210.32 | - | - |
| Feb 25, 2026 | 210.32 | 210.32 | 210.32 | 210.32 | 210.32 | 0.18% | - |
| Feb 24, 2026 | 209.94 | 209.94 | 209.94 | 209.94 | 209.94 | 2.94% | - |
| Feb 23, 2026 | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | - | - |
| Feb 20, 2026 | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | -0.05% | - |
| Feb 19, 2026 | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | - | - |
| Feb 18, 2026 | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | 1.82% | - |
| Feb 17, 2026 | 200.41 | 200.41 | 200.41 | 200.41 | 200.41 | - | - |
| Feb 16, 2026 | 200.41 | 200.41 | 200.41 | 200.41 | 200.41 | - | - |
| Feb 13, 2026 | 200.41 | 200.41 | 200.41 | 200.41 | 200.41 | -2.77% | - |
| Feb 12, 2026 | 206.11 | 206.11 | 206.11 | 206.11 | 206.11 | -3.36% | - |