Skip to main content
logo
Apple Inc. (SWX:AAPL)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
244.26
+1.50 (0.62%)
At close: Jun 2, 2026

SWX:AAPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026244.26244.26244.26244.26244.26--
Jun 2, 2026244.26244.26244.26244.26244.260.62%-
Jun 1, 2026242.76242.76242.76242.76242.76-0.31%-
May 29, 2026243.51243.51243.51243.51243.51--
May 28, 2026243.51243.51243.51243.51243.51--
May 27, 2026243.51243.51243.51243.51243.510.14%-
May 26, 2026243.18243.18243.18243.18243.180.16%-
May 22, 2026242.78242.78242.78242.78242.782.15%-
May 21, 2026237.68237.68237.68237.68237.681.53%-
May 20, 2026234.09234.09234.09234.09234.090.17%-
May 19, 2026233.70233.70233.70233.70233.70--
May 18, 2026233.70233.70233.70233.70233.70-1.08%-
May 15, 2026236.24236.24236.24236.24236.242.28%-
May 13, 2026230.98230.98230.98230.98230.980.93%-
May 12, 2026228.86228.86228.86228.86228.860.99%-
May 11, 2026226.62226.62226.62226.62226.620.33%-
May 8, 2026226.09226.09226.09226.09225.880.71%-
May 7, 2026224.50224.50224.50224.50224.291.70%-
May 6, 2026220.74220.74220.74220.74220.541.39%-
May 5, 2026217.71217.71217.71217.71217.511.10%-
May 4, 2026215.35215.35215.35215.35215.151.50%-
Apr 30, 2026212.16212.16212.16212.16211.96--
Apr 29, 2026212.16212.16212.16212.16211.96--
Apr 28, 2026212.16212.16212.16212.16211.962.64%-
Apr 27, 2026206.71206.71206.71206.71206.52-2.99%4
Apr 24, 2026213.09213.09213.09213.09212.89--
Apr 23, 2026213.09213.09213.09213.09212.890.54%-
Apr 22, 2026211.94211.94211.94211.94211.740.74%-
Apr 21, 2026210.39210.39210.39210.39210.19-0.21%-
Apr 20, 2026210.83210.83210.83210.83210.630.05%-
Apr 17, 2026210.73210.73210.73210.73210.533.19%-
Apr 16, 2026204.22204.22204.22204.22204.030.01%-
Apr 15, 2026204.20204.20204.20204.20204.010.76%-
Apr 14, 2026202.66202.66202.66202.66202.47-0.82%-
Apr 13, 2026204.34204.34204.34204.34204.15-0.16%-
Apr 10, 2026204.66204.66204.66204.66204.471.19%-
Apr 9, 2026202.26202.26202.26202.26202.070.15%-
Apr 8, 2026201.96201.96201.96201.96201.771.27%-
Apr 7, 2026199.43199.43199.43199.43199.24-1.80%-
Apr 2, 2026203.08203.08203.08203.08202.89--
Apr 1, 2026203.08203.08203.08203.08202.892.34%5
Mar 31, 2026198.43198.43198.43198.43198.25--
Mar 30, 2026198.43198.43198.43198.43198.25-1.67%-
Mar 27, 2026201.80201.80201.80201.80201.61-0.14%-
Mar 26, 2026202.08202.08202.08202.08201.891.05%-
Mar 25, 2026199.99199.99199.99199.99199.80--
Mar 24, 2026199.99199.99199.99199.99199.801.46%-
Mar 23, 2026197.12197.12197.12197.12196.94--
Mar 20, 2026197.12197.12197.12197.12196.94-1.31%-
Mar 19, 2026199.74199.74199.74199.74199.55-36