SWX:AASI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	59.66	60.25	59.35	60.25	60.25	1.38%	3,412
Sep 21, 2026	59.27	59.43	59.27	59.43	59.43	1.89%	6,390
Sep 18, 2026	58.27	58.33	58.27	58.33	58.33	0.57%	2,352
Sep 17, 2026	57.42	58.00	57.37	58.00	58.00	1.36%	1,255
Sep 16, 2026	57.22	57.22	57.22	57.22	57.22	1.02%	-
Sep 15, 2026	56.64	56.64	56.64	56.64	56.64	-0.35%	1,878
Sep 14, 2026	56.89	56.89	56.84	56.84	56.84	-2.47%	1,091
Sep 11, 2026	58.15	58.28	58.15	58.28	58.28	0.80%	2,618
Sep 10, 2026	58.00	58.00	57.81	57.82	57.82	-1.88%	875
Sep 9, 2026	59.05	59.05	58.91	58.93	58.93	-0.08%	1,145
Sep 8, 2026	59.08	59.08	58.98	58.98	58.98	-0.25%	2,581
Sep 7, 2026	59.13	59.13	59.13	59.13	59.13	0.94%	560
Sep 4, 2026	57.89	58.58	57.89	58.58	58.58	2.36%	13,232
Sep 3, 2026	57.09	57.23	57.09	57.23	57.23	-0.57%	5,438
Sep 2, 2026	57.56	57.56	57.56	57.56	57.56	-	-
Sep 1, 2026	58.42	58.42	57.56	57.56	57.56	-0.33%	4,180
Aug 31, 2026	57.89	57.89	57.68	57.75	57.75	-0.07%	476
Aug 28, 2026	57.92	57.92	57.79	57.79	57.79	0.21%	2,326
Aug 27, 2026	57.67	57.67	57.67	57.67	57.67	0.61%	-
Aug 26, 2026	57.32	57.32	57.32	57.32	57.32	0.49%	80
Aug 25, 2026	57.22	57.24	57.04	57.04	57.04	2.00%	301
Aug 24, 2026	55.95	55.95	55.92	55.92	55.92	-2.73%	4,999
Aug 21, 2026	57.51	57.51	57.49	57.49	57.49	1.55%	1,751
Aug 20, 2026	56.61	56.61	56.61	56.61	56.61	0.05%	700
Aug 19, 2026	56.51	56.58	56.51	56.58	56.58	0.32%	135
Aug 18, 2026	56.40	56.40	56.40	56.40	56.40	-3.89%	-
Aug 17, 2026	58.68	58.68	58.68	58.68	58.68	1.89%	-
Aug 14, 2026	57.59	57.59	57.59	57.59	57.59	-0.52%	-
Aug 13, 2026	57.89	57.89	57.89	57.89	57.89	1.33%	250
Aug 12, 2026	57.13	57.13	57.13	57.13	57.13	1.60%	806
Aug 11, 2026	56.16	56.23	56.16	56.23	56.23	0.05%	2,012
Aug 10, 2026	56.20	56.20	56.20	56.20	56.20	-0.12%	5
Aug 7, 2026	56.27	56.27	56.27	56.27	56.27	1.28%	99
Aug 6, 2026	55.85	55.92	55.56	55.56	55.56	-2.20%	4,513
Aug 5, 2026	56.83	56.83	56.81	56.81	56.81	0.57%	10,518
Aug 4, 2026	55.84	56.49	55.82	56.49	56.49	2.17%	1,718
Aug 3, 2026	55.61	55.61	55.29	55.29	55.29	-0.14%	3,083
Jul 31, 2026	56.24	56.30	55.37	55.37	55.37	2.03%	21
Jul 30, 2026	54.10	54.27	54.06	54.27	54.27	1.46%	2,804
Jul 29, 2026	53.39	53.95	53.32	53.49	53.49	-0.32%	11,092
Jul 28, 2026	53.89	54.06	53.61	53.66	53.66	-3.00%	7,870
Jul 27, 2026	56.25	56.50	54.86	55.32	55.32	-1.07%	2,074
Jul 24, 2026	56.00	56.17	55.44	55.92	55.92	-0.41%	4,864
Jul 23, 2026	57.23	57.35	56.15	56.15	56.15	-1.07%	968
Jul 22, 2026	56.35	56.76	56.10	56.76	56.76	-0.14%	6,625
Jul 21, 2026	56.77	56.84	56.77	56.84	56.84	1.68%	2,355
Jul 20, 2026	55.01	55.90	55.01	55.90	55.90	1.82%	201
Jul 17, 2026	54.11	54.90	53.64	54.90	54.90	-2.35%	7,730
Jul 16, 2026	56.58	56.58	56.14	56.22	56.22	-1.04%	5,133
Jul 15, 2026	58.42	58.42	56.81	56.81	56.81	-0.87%	31,660