SWX:AASU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	68.39	69.17	67.90	69.17	69.17	1.10%	12,973
Sep 21, 2026	67.99	68.49	67.99	68.42	68.42	2.21%	13,793
Sep 18, 2026	66.89	66.94	66.89	66.94	66.94	0.53%	2,560
Sep 17, 2026	65.90	66.59	65.82	66.59	66.59	0.26%	2,439
Sep 16, 2026	66.53	66.53	66.42	66.42	66.42	1.64%	833
Sep 15, 2026	65.35	65.35	65.35	65.35	65.35	-0.59%	19
Sep 14, 2026	65.74	65.74	65.74	65.74	65.74	-2.55%	294
Sep 11, 2026	67.74	67.74	67.46	67.46	67.46	0.58%	725
Sep 10, 2026	67.07	67.07	67.07	67.07	67.07	-2.59%	-
Sep 9, 2026	68.82	68.85	68.82	68.85	68.85	0.19%	40
Sep 8, 2026	68.72	68.72	68.72	68.72	68.72	-	284
Sep 7, 2026	68.72	68.72	68.72	68.72	68.72	1.03%	246
Sep 4, 2026	67.31	68.02	67.31	68.02	68.02	2.46%	8,967
Sep 3, 2026	65.89	66.39	65.89	66.39	66.39	-0.46%	1,671
Sep 2, 2026	66.70	66.70	66.70	66.70	66.70	-1.52%	-
Sep 1, 2026	67.70	67.73	67.70	67.73	67.73	1.13%	2,496
Aug 31, 2026	66.98	67.16	66.97	66.97	66.97	-0.51%	717
Aug 28, 2026	67.31	67.31	67.31	67.31	67.31	0.13%	36
Aug 27, 2026	66.99	67.22	66.99	67.22	67.22	0.07%	201
Aug 26, 2026	67.17	67.17	67.17	67.17	67.17	0.73%	949
Aug 25, 2026	66.65	66.68	66.36	66.68	66.68	2.02%	8,759
Aug 24, 2026	65.75	65.75	65.33	65.36	65.36	-2.77%	16,897
Aug 21, 2026	67.22	67.22	67.22	67.22	67.22	1.27%	88
Aug 20, 2026	66.38	66.38	66.38	66.38	66.38	0.91%	2,365
Aug 19, 2026	65.78	65.78	65.78	65.78	65.78	0.75%	159
Aug 18, 2026	65.29	65.29	65.29	65.29	65.29	-3.87%	-
Aug 17, 2026	67.59	67.92	67.59	67.92	67.92	2.04%	96
Aug 14, 2026	66.56	66.56	66.56	66.56	66.56	0.05%	1,486
Aug 13, 2026	66.32	66.53	66.07	66.53	66.53	-0.03%	631
Aug 12, 2026	66.02	66.55	66.02	66.55	66.55	1.63%	1,251
Aug 11, 2026	64.86	65.49	64.82	65.48	65.48	1.35%	726
Aug 10, 2026	65.22	65.22	64.61	64.61	64.61	-1.33%	214
Aug 7, 2026	64.77	65.48	64.77	65.48	65.48	1.25%	417
Aug 6, 2026	64.37	64.67	64.28	64.67	64.67	-1.19%	3,618
Aug 5, 2026	65.60	65.93	65.22	65.45	65.45	0.06%	1,839
Aug 4, 2026	64.28	65.45	64.11	65.41	65.41	2.60%	2,915
Aug 3, 2026	64.11	64.16	63.75	63.75	63.75	-1.68%	2,562
Jul 31, 2026	64.76	64.84	64.76	64.84	64.84	3.94%	1,977
Jul 30, 2026	59.91	62.38	59.91	62.38	62.38	3.14%	6,871
Jul 29, 2026	60.88	61.43	60.23	60.48	60.48	-1.32%	16,176
Jul 28, 2026	61.22	61.62	60.86	61.29	61.29	-1.76%	5,635
Jul 27, 2026	64.10	64.14	62.38	62.39	62.39	-1.96%	1,447
Jul 24, 2026	63.81	64.12	63.04	63.64	63.64	-0.78%	2,100
Jul 23, 2026	65.29	65.44	64.14	64.14	64.14	-0.96%	884
Jul 22, 2026	64.27	64.81	64.04	64.76	64.76	-0.17%	12,041
Jul 21, 2026	64.86	64.94	64.68	64.87	64.87	2.25%	14,544
Jul 20, 2026	62.95	64.01	62.89	63.44	63.44	0.89%	5,587
Jul 17, 2026	61.69	62.88	61.38	62.88	62.88	-2.41%	13,180
Jul 16, 2026	65.16	65.16	64.43	64.43	64.43	-1.18%	3,853
Jul 15, 2026	66.18	66.18	64.93	65.20	65.20	-0.58%	48,670