Amun Bitcoin Cash ETP (SWX:ABCH)
Switzerland · Delayed Price · Currency is CHF · Price in USD 24.59
+1.05 (4.46%)
Dec 29, 2025, 5:55 PM CET
Amun Bitcoin Cash ETP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 25.14 | 25.14 | 24.59 | 24.59 | 24.59 | 4.46% | 35 |
| Dec 23, 2025 | 23.61 | 23.61 | 23.54 | 23.54 | 23.54 | -5.06% | 4,815 |
| Dec 19, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 8.16% | 1,019 |
| Dec 15, 2025 | 23.25 | 23.25 | 22.93 | 22.93 | 22.93 | -3.68% | 24,450 |
| Dec 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 3.48% | 29 |
| Dec 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.77% | 20 |
| Dec 10, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.11% | 100 |
| Dec 5, 2025 | 23.78 | 23.78 | 23.39 | 23.39 | 23.39 | -3.35% | 5,525 |
| Dec 3, 2025 | 23.99 | 24.20 | 23.70 | 24.20 | 24.20 | 12.11% | 1,107 |
| Nov 26, 2025 | 21.81 | 22.03 | 21.59 | 21.59 | 21.59 | -3.79% | 9,087 |
| Nov 24, 2025 | 22.28 | 22.44 | 22.28 | 22.44 | 22.44 | 11.28% | 1,110 |
| Nov 21, 2025 | 19.05 | 20.42 | 18.42 | 20.16 | 20.16 | 0.55% | 5,937 |
| Nov 20, 2025 | 20.10 | 20.10 | 20.05 | 20.05 | 20.05 | -1.26% | 50 |
| Nov 19, 2025 | 20.32 | 20.32 | 20.31 | 20.31 | 20.31 | 1.91% | 533 |
| Nov 18, 2025 | 20.01 | 20.01 | 19.92 | 19.92 | 19.92 | -2.17% | 371 |
| Nov 17, 2025 | 20.16 | 20.37 | 20.16 | 20.37 | 20.37 | 2.14% | 282 |
| Nov 14, 2025 | 19.74 | 19.94 | 19.74 | 19.94 | 19.94 | -7.14% | 567 |
| Nov 13, 2025 | 21.46 | 21.47 | 21.46 | 21.47 | 21.47 | -1.42% | 1,345 |
| Nov 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 3.35% | 50 |
| Nov 11, 2025 | 21.14 | 21.14 | 21.08 | 21.08 | 21.08 | 8.91% | 497 |
| Nov 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -3.15% | 15 |
| Nov 5, 2025 | 19.81 | 19.98 | 19.65 | 19.98 | 19.98 | -1.67% | 848 |
| Nov 4, 2025 | 20.21 | 20.32 | 20.15 | 20.32 | 20.32 | -3.31% | 4,830 |
| Nov 3, 2025 | 21.43 | 21.43 | 20.60 | 21.02 | 21.02 | -8.05% | 4,480 |
| Oct 31, 2025 | 22.70 | 22.86 | 22.70 | 22.86 | 22.86 | 2.10% | 510 |
| Oct 30, 2025 | 23.31 | 23.31 | 22.39 | 22.39 | 22.39 | -1.86% | 2,937 |
| Oct 29, 2025 | 23.00 | 23.00 | 22.81 | 22.81 | 22.81 | -0.70% | 70 |
| Oct 28, 2025 | 22.74 | 23.12 | 22.74 | 22.97 | 22.97 | -0.95% | 512 |
| Oct 27, 2025 | 22.81 | 23.19 | 22.81 | 23.19 | 23.19 | 13.48% | 3,721 |
| Oct 24, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.70% | 669 |
| Oct 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 3.13% | 130 |
| Oct 22, 2025 | 19.45 | 19.45 | 19.29 | 19.29 | 19.29 | -0.99% | 2,540 |
| Oct 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.11% | 677 |
| Oct 20, 2025 | 19.85 | 19.86 | 19.70 | 19.70 | 19.70 | 3.43% | 730 |
| Oct 17, 2025 | 20.22 | 20.22 | 18.50 | 19.05 | 19.05 | -11.31% | 4,573 |
| Oct 16, 2025 | 21.49 | 21.49 | 21.48 | 21.48 | 21.48 | 0.47% | 2,850 |
| Oct 14, 2025 | 21.23 | 21.42 | 21.23 | 21.38 | 21.38 | -2.80% | 421 |
| Oct 13, 2025 | 22.43 | 22.44 | 22.00 | 22.00 | 22.00 | -9.76% | 1,848 |
| Oct 10, 2025 | 24.03 | 24.38 | 24.03 | 24.38 | 24.38 | 3.04% | 122 |
| Oct 9, 2025 | 23.61 | 23.76 | 23.61 | 23.66 | 23.66 | -3.84% | 1,692 |
| Oct 6, 2025 | 24.51 | 24.60 | 24.51 | 24.60 | 24.60 | -0.06% | 3,420 |
| Oct 3, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.88% | 200 |
| Oct 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.18% | 1,008 |
| Oct 1, 2025 | 23.10 | 24.48 | 23.05 | 24.45 | 24.45 | 7.00% | 4,426 |
| Sep 29, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.56% | 13 |
| Sep 26, 2025 | 22.22 | 22.50 | 22.21 | 22.50 | 22.50 | 0.20% | 712 |
| Sep 25, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.60% | 500 |
| Sep 24, 2025 | 22.95 | 23.05 | 22.95 | 23.05 | 23.05 | 0.11% | 1,104 |
| Sep 23, 2025 | 23.22 | 23.22 | 23.03 | 23.03 | 23.03 | -13.60% | 543 |
| Sep 18, 2025 | 26.25 | 26.65 | 26.25 | 26.65 | 26.65 | 7.50% | 1,608 |