Amun Bitcoin Cash ETP (SWX:ABCH)
Switzerland · Delayed Price · Currency is CHF · Price in USD 9.47
-1.86 (-16.40%)
Nov 11, 2026, 8:00 AM CET
SWX:ABCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - | 14 |
| Nov 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -16.40% | 14 |
| Nov 4, 2026 | 10.92 | 11.33 | 10.92 | 11.33 | 11.33 | -3.44% | 4,529 |
| Oct 30, 2026 | 11.79 | 11.79 | 11.67 | 11.73 | 11.73 | 4.69% | 4,575 |
| Oct 29, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -5.93% | 50 |
| Oct 28, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 8.29% | 1,064 |
| Oct 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.35% | 100 |
| Oct 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.31% | 36 |
| Oct 9, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -3.46% | 100 |
| Oct 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.69% | 13 |
| Oct 7, 2026 | 12.40 | 12.40 | 12.09 | 12.09 | 12.09 | -4.91% | 310 |
| Oct 5, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.09% | 4,075 |
| Oct 2, 2026 | 12.72 | 12.72 | 12.70 | 12.70 | 12.70 | 0.27% | 4,150 |
| Sep 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.41% | 4,100 |
| Sep 28, 2026 | 12.32 | 12.55 | 12.32 | 12.37 | 12.37 | -8.33% | 6,847 |
| Sep 24, 2026 | 13.58 | 13.58 | 13.17 | 13.49 | 13.49 | -4.43% | 529 |
| Sep 23, 2026 | 14.19 | 14.21 | 14.05 | 14.12 | 14.12 | 8.22% | 2,850 |
| Sep 22, 2026 | 10.61 | 13.05 | 10.61 | 13.05 | 13.05 | 23.40% | 55,964 |
| Sep 21, 2026 | 10.24 | 10.79 | 10.24 | 10.57 | 10.57 | 13.74% | 29,451 |
| Sep 17, 2026 | 8.87 | 9.30 | 8.87 | 9.30 | 9.30 | 6.79% | 14,180 |
| Sep 15, 2026 | 8.91 | 8.98 | 8.70 | 8.70 | 8.70 | -2.64% | 10,721 |
| Sep 14, 2026 | 8.92 | 8.94 | 8.92 | 8.94 | 8.94 | -0.67% | 575 |
| Sep 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.09% | 60 |
| Sep 10, 2026 | 9.31 | 9.31 | 9.19 | 9.19 | 9.19 | -10.30% | 4,920 |
| Sep 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 4.57% | 4,803 |
| Sep 2, 2026 | 9.95 | 9.95 | 9.80 | 9.80 | 9.80 | -1.40% | 201 |
| Sep 1, 2026 | 10.07 | 10.07 | 9.94 | 9.94 | 9.94 | 0.67% | 301 |
| Aug 31, 2026 | 9.92 | 9.92 | 9.87 | 9.87 | 9.87 | -7.52% | 116 |
| Aug 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.13% | 300 |
| Aug 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.18% | 50 |
| Aug 26, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.16% | 16 |
| Aug 25, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 2.13% | 1,289 |
| Aug 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -7.24% | 7,000 |
| Aug 21, 2026 | 10.20 | 11.51 | 10.20 | 11.51 | 11.51 | 31.44% | 77,912 |
| Aug 20, 2026 | 8.59 | 8.76 | 8.59 | 8.76 | 8.76 | 3.90% | 26,530 |
| Aug 19, 2026 | 8.41 | 8.43 | 8.41 | 8.43 | 8.43 | 4.09% | 2,400 |
| Aug 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -6.03% | 5,900 |
| Aug 13, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.89% | 5,900 |
| Aug 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.68% | 50 |
| Aug 5, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.82% | 10 |
| Jul 31, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -4.78% | 155 |
| Jul 30, 2026 | 8.72 | 8.75 | 8.72 | 8.75 | 8.75 | -2.11% | 4,669 |
| Jul 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 3.11% | 30 |
| Jul 20, 2026 | 8.59 | 8.67 | 8.59 | 8.67 | 8.67 | -7.92% | 731 |
| Jul 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.61% | 172 |
| Jul 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.14% | 457 |
| Jul 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -3.01% | 70 |
| Jul 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 3.08% | 20 |
| Jul 9, 2026 | 9.70 | 9.70 | 9.59 | 9.59 | 9.59 | 0.32% | 16 |
| Jul 7, 2026 | 9.66 | 9.66 | 9.56 | 9.56 | 9.56 | -1.78% | 718 |