SWX:ABCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	7.80	7.80	7.80	7.80	7.80	3.82%	1,000
Jun 25, 2026	7.65	7.65	7.51	7.51	7.51	-2.67%	220
Jun 23, 2026	7.81	7.81	7.71	7.71	7.71	-1.61%	7,531
Jun 19, 2026	7.86	7.86	7.84	7.84	7.84	-6.78%	17
Jun 18, 2026	8.44	8.44	8.41	8.41	8.41	-7.81%	801
Jun 15, 2026	8.65	9.12	8.65	9.12	9.12	10.30%	9,315
Jun 12, 2026	8.14	8.27	8.14	8.27	8.27	2.44%	140
Jun 10, 2026	8.07	8.07	8.07	8.07	8.07	-4.21%	5
Jun 8, 2026	8.97	9.00	8.13	8.43	8.43	-3.97%	29,369
Jun 5, 2026	9.06	9.08	8.78	8.78	8.78	-11.53%	676
Jun 4, 2026	9.87	9.92	9.86	9.92	9.92	-0.21%	4,950
Jun 3, 2026	10.30	10.30	9.94	9.94	9.94	-13.75%	284
Jun 2, 2026	11.53	11.53	11.53	11.53	11.53	0.31%	1
Jun 1, 2026	11.49	11.49	11.49	11.49	11.49	-6.74%	500
May 29, 2026	12.40	12.50	12.10	12.32	12.32	2.67%	10,591
May 28, 2026	12.03	12.03	12.00	12.00	12.00	-14.38%	5,329
May 27, 2026	13.95	14.02	13.95	14.02	14.02	-0.97%	1,002
May 26, 2026	14.15	14.15	14.15	14.15	14.15	-5.38%	1
May 19, 2026	15.47	15.47	14.96	14.96	14.96	-1.25%	1,977
May 18, 2026	15.16	15.19	14.44	15.15	15.15	-13.89%	6,244
May 15, 2026	17.60	17.60	17.59	17.59	17.59	-4.59%	3
May 7, 2026	18.61	18.61	18.44	18.44	18.44	0.49%	157
May 5, 2026	18.35	18.35	18.35	18.35	18.35	2.65%	22,260
Apr 30, 2026	17.87	17.87	17.87	17.87	17.87	-2.03%	333
Apr 27, 2026	18.24	18.24	18.24	18.24	18.24	-1.36%	3,609
Apr 23, 2026	18.50	18.50	18.50	18.50	18.50	-3.47%	32
Apr 22, 2026	19.15	19.16	19.15	19.16	19.16	7.05%	1,085
Apr 20, 2026	17.90	17.90	17.90	17.90	17.90	-0.39%	200
Apr 16, 2026	17.97	17.97	17.97	17.97	17.97	1.10%	4
Apr 14, 2026	17.77	17.77	17.77	17.77	17.77	3.03%	60
Apr 13, 2026	17.34	17.34	17.17	17.25	17.25	-4.71%	528
Apr 8, 2026	18.05	18.10	18.05	18.10	18.10	0.54%	236
Apr 2, 2026	18.00	18.00	18.00	18.00	18.00	-5.99%	1,406
Mar 31, 2026	18.95	19.15	18.95	19.15	19.15	1.61%	394
Mar 26, 2026	18.99	18.99	18.85	18.85	18.85	-3.36%	706
Mar 25, 2026	19.50	19.50	19.50	19.50	19.50	0.66%	700
Mar 24, 2026	19.38	19.38	19.38	19.38	19.38	1.28%	211
Mar 23, 2026	18.92	19.13	18.92	19.13	19.13	1.51%	2,184
Mar 20, 2026	18.83	18.85	18.83	18.85	18.85	1.50%	714
Mar 19, 2026	18.57	18.57	18.57	18.57	18.57	-2.52%	4
Mar 18, 2026	19.05	19.05	19.05	19.05	19.05	-0.18%	50
Mar 16, 2026	19.08	19.08	19.08	19.08	19.08	2.88%	15
Mar 11, 2026	18.46	18.55	18.46	18.55	18.55	1.20%	4,406
Mar 10, 2026	18.14	18.33	18.14	18.33	18.33	0.67%	31
Mar 9, 2026	18.23	18.23	18.21	18.21	18.21	-2.63%	3,933
Mar 5, 2026	18.70	18.70	18.70	18.70	18.70	3.87%	70
Mar 3, 2026	18.10	18.10	18.00	18.00	18.00	-0.02%	3,934
Mar 2, 2026	17.92	18.01	17.92	18.01	18.01	-14.57%	1,385
Feb 25, 2026	20.20	21.08	20.20	21.08	21.08	8.07%	2,431
Feb 24, 2026	19.51	19.51	19.51	19.51	19.51	-11.13%	5