Amun Bitcoin Cash ETP (SWX:ABCH)
Switzerland · Delayed Price · Currency is CHF · Price in USD 14.05
+1.00 (7.67%)
Sep 23, 2026, 9:35 AM CET
SWX:ABCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14.19 | 14.21 | 14.19 | 14.21 | - | 8.95% | 272 |
| Sep 22, 2026 | 10.61 | 13.05 | 10.61 | 13.05 | 13.05 | 23.40% | 55,964 |
| Sep 21, 2026 | 10.24 | 10.79 | 10.24 | 10.57 | 10.57 | 13.74% | 29,451 |
| Sep 17, 2026 | 8.87 | 9.30 | 8.87 | 9.30 | 9.30 | 6.79% | 14,180 |
| Sep 15, 2026 | 8.91 | 8.98 | 8.70 | 8.70 | 8.70 | -2.64% | 10,721 |
| Sep 14, 2026 | 8.92 | 8.94 | 8.92 | 8.94 | 8.94 | -0.67% | 575 |
| Sep 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.09% | 60 |
| Sep 10, 2026 | 9.31 | 9.31 | 9.19 | 9.19 | 9.19 | -10.30% | 4,920 |
| Sep 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 4.57% | 4,803 |
| Sep 2, 2026 | 9.95 | 9.95 | 9.80 | 9.80 | 9.80 | -1.40% | 201 |
| Sep 1, 2026 | 10.07 | 10.07 | 9.94 | 9.94 | 9.94 | 0.67% | 301 |
| Aug 31, 2026 | 9.92 | 9.92 | 9.87 | 9.87 | 9.87 | -7.52% | 116 |
| Aug 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.13% | 300 |
| Aug 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.18% | 50 |
| Aug 26, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.16% | 16 |
| Aug 25, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 2.13% | 1,289 |
| Aug 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -7.24% | 7,000 |
| Aug 21, 2026 | 10.20 | 11.51 | 10.20 | 11.51 | 11.51 | 31.44% | 77,912 |
| Aug 20, 2026 | 8.59 | 8.76 | 8.59 | 8.76 | 8.76 | 3.90% | 26,530 |
| Aug 19, 2026 | 8.41 | 8.43 | 8.41 | 8.43 | 8.43 | 4.09% | 2,400 |
| Aug 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -6.03% | 5,900 |
| Aug 13, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.89% | 5,900 |
| Aug 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.68% | 50 |
| Aug 5, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.82% | 10 |
| Jul 31, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -4.78% | 155 |
| Jul 30, 2026 | 8.72 | 8.75 | 8.72 | 8.75 | 8.75 | -2.11% | 4,669 |
| Jul 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 3.11% | 30 |
| Jul 20, 2026 | 8.59 | 8.67 | 8.59 | 8.67 | 8.67 | -7.92% | 731 |
| Jul 15, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.61% | 172 |
| Jul 14, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.14% | 457 |
| Jul 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -3.01% | 70 |
| Jul 10, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 3.08% | 20 |
| Jul 9, 2026 | 9.70 | 9.70 | 9.59 | 9.59 | 9.59 | 0.32% | 16 |
| Jul 7, 2026 | 9.66 | 9.66 | 9.56 | 9.56 | 9.56 | -1.78% | 718 |
| Jul 6, 2026 | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 5.97% | 23 |
| Jul 3, 2026 | 9.04 | 9.20 | 9.04 | 9.18 | 9.18 | 4.31% | 3,983 |
| Jul 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 12.91% | 1,148 |
| Jun 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 3.82% | 1,000 |
| Jun 25, 2026 | 7.65 | 7.65 | 7.51 | 7.51 | 7.51 | -2.67% | 220 |
| Jun 23, 2026 | 7.81 | 7.81 | 7.71 | 7.71 | 7.71 | -1.61% | 7,531 |
| Jun 19, 2026 | 7.86 | 7.86 | 7.84 | 7.84 | 7.84 | -6.78% | 17 |
| Jun 18, 2026 | 8.44 | 8.44 | 8.41 | 8.41 | 8.41 | -7.81% | 801 |
| Jun 15, 2026 | 8.65 | 9.12 | 8.65 | 9.12 | 9.12 | 10.30% | 9,315 |
| Jun 12, 2026 | 8.14 | 8.27 | 8.14 | 8.27 | 8.27 | 2.44% | 140 |
| Jun 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -4.21% | 5 |
| Jun 8, 2026 | 8.97 | 9.00 | 8.13 | 8.43 | 8.43 | -3.97% | 29,369 |
| Jun 5, 2026 | 9.06 | 9.08 | 8.78 | 8.78 | 8.78 | -11.53% | 676 |
| Jun 4, 2026 | 9.87 | 9.92 | 9.86 | 9.92 | 9.92 | -0.21% | 4,950 |
| Jun 3, 2026 | 10.30 | 10.30 | 9.94 | 9.94 | 9.94 | -13.75% | 284 |
| Jun 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.31% | 1 |