SWX:ABCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	17.97	17.97	17.97	17.97	17.97	1.10%	4
Apr 14, 2026	17.77	17.77	17.77	17.77	17.77	3.03%	60
Apr 13, 2026	17.34	17.34	17.17	17.25	17.25	-4.71%	528
Apr 8, 2026	18.05	18.10	18.05	18.10	18.10	0.54%	236
Apr 2, 2026	18.00	18.00	18.00	18.00	18.00	-5.99%	1,406
Mar 31, 2026	18.95	19.15	18.95	19.15	19.15	1.61%	394
Mar 26, 2026	18.99	18.99	18.85	18.85	18.85	-3.36%	706
Mar 25, 2026	19.50	19.50	19.50	19.50	19.50	0.66%	700
Mar 24, 2026	19.38	19.38	19.38	19.38	19.38	1.28%	211
Mar 23, 2026	18.92	19.13	18.92	19.13	19.13	1.51%	2,184
Mar 20, 2026	18.83	18.85	18.83	18.85	18.85	1.50%	714
Mar 19, 2026	18.57	18.57	18.57	18.57	18.57	-2.52%	4
Mar 18, 2026	19.05	19.05	19.05	19.05	19.05	-0.18%	50
Mar 16, 2026	19.08	19.08	19.08	19.08	19.08	2.88%	15
Mar 11, 2026	18.46	18.55	18.46	18.55	18.55	1.20%	4,406
Mar 10, 2026	18.14	18.33	18.14	18.33	18.33	0.67%	31
Mar 9, 2026	18.23	18.23	18.21	18.21	18.21	-2.63%	3,933
Mar 5, 2026	18.70	18.70	18.70	18.70	18.70	3.87%	70
Mar 3, 2026	18.10	18.10	18.00	18.00	18.00	-0.02%	3,934
Mar 2, 2026	17.92	18.01	17.92	18.01	18.01	-14.57%	1,385
Feb 25, 2026	20.20	21.08	20.20	21.08	21.08	8.07%	2,431
Feb 24, 2026	19.51	19.51	19.51	19.51	19.51	-11.13%	5
Feb 23, 2026	22.06	22.06	21.95	21.95	21.95	-1.35%	101
Feb 20, 2026	22.25	22.25	22.25	22.25	22.25	-2.67%	212
Feb 17, 2026	22.86	22.86	22.86	22.86	22.86	0.62%	10
Feb 16, 2026	22.72	22.72	22.72	22.72	22.72	8.16%	10
Feb 10, 2026	21.26	21.51	21.01	21.01	21.01	4.17%	11,845
Feb 6, 2026	19.65	20.38	19.65	20.17	20.17	0.27%	5,519
Feb 5, 2026	20.48	20.48	20.11	20.11	20.11	-6.47%	4,589
Feb 4, 2026	21.50	21.50	21.50	21.50	21.50	-0.02%	8
Feb 3, 2026	21.51	21.51	21.51	21.51	21.51	-1.40%	403
Feb 2, 2026	20.89	21.81	20.89	21.81	21.81	-3.50%	567
Jan 30, 2026	22.60	22.60	22.60	22.60	22.60	0.44%	43
Jan 29, 2026	22.55	22.55	22.50	22.50	22.50	-6.56%	1,040
Jan 27, 2026	24.08	24.08	24.08	24.08	24.08	-0.12%	100
Jan 21, 2026	23.88	24.11	23.88	24.11	24.11	3.37%	215
Jan 20, 2026	23.67	23.67	23.33	23.33	23.33	-3.20%	546
Jan 19, 2026	24.15	24.15	24.10	24.10	24.10	-1.89%	40
Jan 16, 2026	24.56	24.56	24.56	24.56	24.56	-3.80%	100
Jan 15, 2026	24.97	25.53	24.97	25.53	25.53	3.95%	452
Jan 14, 2026	24.56	24.56	24.56	24.56	24.56	-1.78%	200
Jan 13, 2026	25.01	25.01	25.01	25.01	25.01	-1.32%	50
Jan 12, 2026	25.15	25.34	25.15	25.34	25.34	-2.71%	727
Jan 9, 2026	25.82	26.05	25.82	26.05	26.05	1.60%	407
Jan 7, 2026	25.64	25.64	25.64	25.64	25.64	-3.56%	79
Jan 5, 2026	26.88	27.18	26.52	26.58	26.58	8.09%	1,231
Dec 29, 2025	25.14	25.14	24.59	24.59	24.59	4.46%	35
Dec 23, 2025	23.61	23.61	23.54	23.54	23.54	-5.06%	4,815
Dec 19, 2025	24.80	24.80	24.80	24.80	24.80	8.16%	1,019
Dec 15, 2025	23.25	23.25	22.93	22.93	22.93	-3.68%	24,450