Abbott Laboratories (SWX:ABT)
Switzerland · Delayed Price · Currency is CHF 84.50
-3.50 (-3.98%)
Mar 11, 2026, 7:56 AM CET
SWX:ABT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Apr 1, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Mar 31, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | - |
| Mar 30, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Mar 27, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Mar 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | - |
| Mar 25, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Mar 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | - |
| Mar 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.78% | - |
| Mar 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.31% | - |
| Mar 19, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Mar 18, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Mar 17, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.17% | - |
| Mar 16, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Mar 13, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Mar 12, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Mar 11, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Mar 10, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | - |
| Mar 9, 2026 | 86.00 | 86.00 | 84.50 | 84.50 | 84.50 | -1.17% | 10 |
| Mar 6, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.29% | - |
| Mar 5, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | - |
| Mar 4, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Mar 3, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Mar 2, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Feb 27, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Feb 26, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Feb 25, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Feb 24, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Feb 23, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.73% | 10 |
| Feb 20, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Feb 19, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Feb 18, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Feb 17, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Feb 16, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Feb 13, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Feb 12, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Feb 11, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | - |
| Feb 10, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.59% | - |
| Feb 9, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Feb 6, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Feb 5, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Feb 4, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Feb 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.30% | - |
| Feb 2, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -11.22% | - |
| Jan 30, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - | - |
| Jan 29, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Jan 28, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jan 27, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jan 26, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jan 23, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |