Abbott Laboratories (SWX:ABT)
Switzerland · Delayed Price · Currency is CHF 91.00
+0.50 (0.55%)
At close: Nov 13, 2026
SWX:ABT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Nov 12, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Nov 11, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Nov 10, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
| Nov 9, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.09% | - |
| Nov 6, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.14% | - |
| Nov 5, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - | - |
| Nov 4, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 3.89% | - |
| Nov 3, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.69% | - |
| Nov 2, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Oct 30, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.74% | - |
| Oct 29, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Oct 28, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Oct 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Oct 26, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.78% | - |
| Oct 23, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.20% | - |
| Oct 22, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 2.45% | - |
| Oct 21, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -4.68% | - |
| Oct 20, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.58% | - |
| Oct 19, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Oct 16, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Oct 15, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 6.17% | - |
| Oct 14, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.47 | - | - |
| Oct 13, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.47 | - | - |
| Oct 12, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.47 | - | - |
| Oct 9, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.47 | - | - |
| Oct 8, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.47 | - | - |
| Oct 7, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 81.47 | -1.20% | - |
| Oct 6, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.46 | - | - |
| Oct 5, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.46 | 3.11% | - |
| Oct 2, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 79.98 | -0.62% | - |
| Oct 1, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 80.48 | -2.99% | - |
| Sep 30, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.96 | - | - |
| Sep 29, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.96 | -0.60% | - |
| Sep 28, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.46 | -0.59% | - |
| Sep 25, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 83.96 | -1.17% | - |
| Sep 24, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.95 | - | - |
| Sep 23, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.95 | - | - |
| Sep 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.95 | 1.18% | - |
| Sep 21, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 83.96 | - | - |
| Sep 18, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 83.96 | 1.20% | - |
| Sep 17, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.96 | -0.60% | - |
| Sep 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.46 | 0.60% | - |
| Sep 15, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.96 | -0.60% | - |
| Sep 14, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.46 | 0.60% | - |
| Sep 11, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.96 | -1.76% | - |
| Sep 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.45 | -1.16% | - |
| Sep 9, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.45 | - | - |
| Sep 8, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.45 | -2.82% | - |
| Sep 7, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 87.93 | - | - |