Abbott Laboratories (SWX:ABT)
Switzerland · Delayed Price · Currency is CHF 84.50
-3.50 (-3.98%)
Mar 11, 2026, 7:56 AM CET
SWX:ABT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Jun 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jun 1, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| May 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| May 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| May 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| May 26, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| May 22, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| May 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| May 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| May 19, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.21% | - |
| May 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | - |
| May 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | - |
| May 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| May 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| May 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99% | - |
| May 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.19% | - |
| May 7, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| May 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| May 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | - |
| May 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Apr 30, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.72% | - |
| Apr 29, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Apr 28, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | - |
| Apr 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Apr 24, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Apr 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Apr 22, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Apr 21, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Apr 20, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Apr 17, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Apr 16, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -3.75% | - |
| Apr 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.45% | - |
| Apr 14, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.01 | - | - |
| Apr 13, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.01 | - | - |
| Apr 10, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.01 | - | - |
| Apr 9, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.01 | - | - |
| Apr 8, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.01 | - | - |
| Apr 7, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.01 | - | - |
| Apr 2, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.01 | - | - |
| Apr 1, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.01 | - | - |
| Mar 31, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.01 | -0.60% | - |
| Mar 30, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.51 | - | - |
| Mar 27, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.51 | - | - |
| Mar 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.51 | 0.61% | - |
| Mar 25, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.01 | - | - |
| Mar 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.01 | -0.60% | - |
| Mar 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.51 | -1.78% | - |
| Mar 20, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.00 | -2.31% | - |
| Mar 19, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 85.98 | - | - |