Abbott Laboratories (SWX:ABT)
Switzerland · Delayed Price · Currency is CHF 72.50
-2.00 (-2.68%)
Jun 16, 2026, 8:04 AM CET
SWX:ABT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Jul 10, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Jul 9, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Jul 8, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Jul 7, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.97% | - |
| Jul 6, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jul 3, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.33% | - |
| Jul 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.67% | - |
| Jul 1, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - | - |
| Jun 30, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.97% | - |
| Jun 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Jun 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | - |
| Jun 25, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.72% | - |
| Jun 24, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | - |
| Jun 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.11% | - |
| Jun 22, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jun 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jun 18, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jun 17, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jun 16, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | - |
| Jun 15, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.76% | - |
| Jun 12, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | 5 |
| Jun 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.68% | - |
| Jun 10, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.36% | 1 |
| Jun 9, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Jun 8, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.38% | 1 |
| Jun 5, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.84% | - |
| Jun 4, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 3.68% | - |
| Jun 3, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Jun 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jun 1, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| May 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.74% | - |
| May 28, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| May 27, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| May 26, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.44% | - |
| May 22, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| May 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| May 20, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| May 19, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.21% | - |
| May 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.03% | - |
| May 15, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | - |
| May 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| May 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| May 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.99% | - |
| May 8, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.19% | - |
| May 7, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - | - |
| May 6, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | - |
| May 5, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.43% | - |
| May 4, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Apr 30, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.72% | - |