UBS MSCI ACWI SF UCITS ETF (SWX:ACEUKD)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 216.15
+0.90 (0.42%)
At close: Mar 31, 2026
SWX:ACEUKD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | 0.42% | 100 |
| Mar 30, 2026 | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | 0.07% | 7 |
| Mar 27, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | -1.80% | - |
| Mar 26, 2026 | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | -0.07% | - |
| Mar 25, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | 0.27% | - |
| Mar 24, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | 0.25% | - |
| Mar 23, 2026 | 218.05 | 218.05 | 218.05 | 218.05 | 218.05 | - | - |
| Mar 20, 2026 | 218.05 | 218.05 | 218.05 | 218.05 | 218.05 | -0.95% | - |
| Mar 19, 2026 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | -1.78% | - |
| Mar 18, 2026 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | -0.04% | 25 |
| Mar 17, 2026 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | 0.58% | - |
| Mar 16, 2026 | 222.95 | 222.95 | 222.95 | 222.95 | 222.95 | - | - |
| Mar 13, 2026 | 222.95 | 222.95 | 222.95 | 222.95 | 222.95 | -0.49% | 100 |
| Mar 12, 2026 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | -0.91% | - |
| Mar 11, 2026 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | -0.37% | - |
| Mar 10, 2026 | 227.00 | 227.35 | 226.95 | 226.95 | 226.95 | 1.34% | 36 |
| Mar 9, 2026 | 223.95 | 223.95 | 223.95 | 223.95 | 223.95 | -0.42% | 2,050 |
| Mar 6, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | -0.90% | - |
| Mar 5, 2026 | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | -0.55% | - |
| Mar 4, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 0.86% | 104 |
| Mar 3, 2026 | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | -2.10% | - |
| Mar 2, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | -0.71% | 5 |
| Feb 27, 2026 | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | -0.06% | - |
| Feb 26, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | - | - |
| Feb 25, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | 0.58% | - |
| Feb 24, 2026 | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | - | - |
| Feb 23, 2026 | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | 0.19% | 5 |
| Feb 20, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | 0.20% | - |
| Feb 19, 2026 | 230.65 | 230.65 | 230.65 | 230.65 | 230.65 | 0.09% | 42 |
| Feb 18, 2026 | 230.45 | 230.45 | 230.45 | 230.45 | 230.45 | 0.35% | 1 |
| Feb 17, 2026 | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | -0.11% | - |
| Feb 16, 2026 | 229.90 | 229.90 | 229.90 | 229.90 | 229.90 | -0.09% | 20 |
| Feb 13, 2026 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | - | - |
| Feb 12, 2026 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | -1.16% | - |
| Feb 11, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 232.80 | 0.58% | 500 |
| Feb 10, 2026 | 231.45 | 231.45 | 231.45 | 231.45 | 231.45 | 0.06% | - |
| Feb 9, 2026 | 231.30 | 231.30 | 231.30 | 231.30 | 231.30 | 0.37% | 500 |
| Feb 6, 2026 | 228.66 | 228.66 | 228.66 | 230.45 | 228.66 | 1.43% | - |
| Feb 5, 2026 | 227.60 | 227.60 | 227.20 | 227.20 | 225.43 | -1.77% | 11 |
| Feb 4, 2026 | 229.50 | 229.50 | 229.50 | 231.30 | 229.50 | -0.15% | - |
| Feb 3, 2026 | 231.80 | 231.80 | 231.65 | 231.65 | 229.85 | 1.09% | 22 |
| Feb 2, 2026 | 229.15 | 229.15 | 229.15 | 229.15 | 227.37 | -0.78% | 215 |
| Jan 30, 2026 | 229.16 | 229.16 | 229.16 | 230.95 | 229.16 | - | - |
| Jan 29, 2026 | 232.00 | 232.00 | 230.85 | 230.95 | 229.16 | -0.41% | 468 |
| Jan 28, 2026 | 230.10 | 230.10 | 230.10 | 231.90 | 230.10 | - | - |
| Jan 27, 2026 | 230.10 | 230.10 | 230.10 | 231.90 | 230.10 | 0.52% | 5,740 |
| Jan 26, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 228.91 | 0.11% | 35 |
| Jan 23, 2026 | 228.66 | 228.66 | 228.66 | 230.45 | 228.66 | - | - |
| Jan 22, 2026 | 228.66 | 228.66 | 228.66 | 230.45 | 228.66 | 0.37% | - |
| Jan 21, 2026 | 227.82 | 227.82 | 227.82 | 229.60 | 227.82 | - | - |