UBS MSCI ACWI SF UCITS ETF (SWX:ACEUKD)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 234.15
-1.50 (-0.64%)
At close: Apr 30, 2026
SWX:ACEUKD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 234.65 | 234.65 | 234.15 | 234.15 | 234.15 | -0.64% | 90 |
| Apr 29, 2026 | 235.65 | 235.65 | 235.65 | 235.65 | 235.65 | - | - |
| Apr 28, 2026 | 235.65 | 235.65 | 235.65 | 235.65 | 235.65 | -0.65% | 4 |
| Apr 27, 2026 | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | -0.11% | - |
| Apr 24, 2026 | 237.45 | 237.45 | 237.45 | 237.45 | 237.45 | 0.61% | 2 |
| Apr 23, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.08% | - |
| Apr 22, 2026 | 235.90 | 235.90 | 235.75 | 235.80 | 235.80 | -0.04% | 84 |
| Apr 21, 2026 | 237.25 | 237.65 | 235.90 | 235.90 | 235.90 | 0.25% | 367 |
| Apr 20, 2026 | 235.30 | 235.30 | 235.30 | 235.30 | 235.30 | -0.76% | 35 |
| Apr 17, 2026 | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | 1.61% | 14 |
| Apr 16, 2026 | 233.35 | 233.35 | 233.35 | 233.35 | 233.35 | 0.39% | - |
| Apr 15, 2026 | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | 0.39% | - |
| Apr 14, 2026 | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | 1.14% | - |
| Apr 13, 2026 | 228.95 | 228.95 | 228.95 | 228.95 | 228.95 | -0.28% | 60 |
| Apr 10, 2026 | 227.90 | 229.60 | 227.90 | 229.60 | 229.60 | 0.55% | 329 |
| Apr 9, 2026 | 228.35 | 228.35 | 228.35 | 228.35 | 228.35 | 0.53% | 101 |
| Apr 8, 2026 | 229.50 | 229.50 | 227.15 | 227.15 | 227.15 | 3.13% | 1,046 |
| Apr 7, 2026 | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | - | - |
| Apr 2, 2026 | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | - | - |
| Apr 1, 2026 | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | 1.90% | - |
| Mar 31, 2026 | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | 0.42% | 100 |
| Mar 30, 2026 | 215.25 | 215.25 | 215.25 | 215.25 | 215.25 | 0.07% | 7 |
| Mar 27, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 215.10 | -1.80% | - |
| Mar 26, 2026 | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | -0.07% | - |
| Mar 25, 2026 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | 0.27% | - |
| Mar 24, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | 0.25% | - |
| Mar 23, 2026 | 218.05 | 218.05 | 218.05 | 218.05 | 218.05 | - | - |
| Mar 20, 2026 | 218.05 | 218.05 | 218.05 | 218.05 | 218.05 | -0.95% | - |
| Mar 19, 2026 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | -1.78% | - |
| Mar 18, 2026 | 224.15 | 224.15 | 224.15 | 224.15 | 224.15 | -0.04% | 25 |
| Mar 17, 2026 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | 0.58% | - |
| Mar 16, 2026 | 222.95 | 222.95 | 222.95 | 222.95 | 222.95 | - | - |
| Mar 13, 2026 | 222.95 | 222.95 | 222.95 | 222.95 | 222.95 | -0.49% | 100 |
| Mar 12, 2026 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | -0.91% | - |
| Mar 11, 2026 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | -0.37% | - |
| Mar 10, 2026 | 227.00 | 227.35 | 226.95 | 226.95 | 226.95 | 1.34% | 36 |
| Mar 9, 2026 | 223.95 | 223.95 | 223.95 | 223.95 | 223.95 | -0.42% | 2,050 |
| Mar 6, 2026 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | -0.90% | - |
| Mar 5, 2026 | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | -0.55% | - |
| Mar 4, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 0.86% | 104 |
| Mar 3, 2026 | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | -2.10% | - |
| Mar 2, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | -0.71% | 5 |
| Feb 27, 2026 | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | -0.06% | - |
| Feb 26, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | - | - |
| Feb 25, 2026 | 232.90 | 232.90 | 232.90 | 232.90 | 232.90 | 0.58% | - |
| Feb 24, 2026 | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | - | - |
| Feb 23, 2026 | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | 0.19% | 5 |
| Feb 20, 2026 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | 0.20% | - |
| Feb 19, 2026 | 230.65 | 230.65 | 230.65 | 230.65 | 230.65 | 0.09% | 42 |
| Feb 18, 2026 | 230.45 | 230.45 | 230.45 | 230.45 | 230.45 | 0.35% | 1 |