UBS MSCI ACWI SF UCITS ETF (SWX:ACEUKD)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 254.65
+1.00 (0.39%)
At close: Sep 22, 2026
SWX:ACEUKD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 254.65 | 254.65 | 254.65 | 254.65 | 254.65 | 0.39% | - |
| Sep 21, 2026 | 253.65 | 253.65 | 253.65 | 253.65 | 253.65 | 1.12% | - |
| Sep 18, 2026 | 250.85 | 250.85 | 250.85 | 250.85 | 250.85 | - | - |
| Sep 17, 2026 | 250.85 | 250.85 | 250.85 | 250.85 | 250.85 | 0.42% | - |
| Sep 16, 2026 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | 0.04% | - |
| Sep 15, 2026 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | -0.40% | - |
| Sep 14, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | -0.32% | - |
| Sep 11, 2026 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | 0.32% | 100 |
| Sep 10, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | -0.50% | - |
| Sep 9, 2026 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | -0.57% | - |
| Sep 8, 2026 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | -0.08% | 175 |
| Sep 7, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | - |
| Sep 4, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - | - |
| Sep 3, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | 0.38% | 175 |
| Sep 2, 2026 | 252.65 | 252.65 | 252.65 | 252.65 | 252.65 | - | - |
| Sep 1, 2026 | 252.65 | 252.65 | 252.65 | 252.65 | 252.65 | -0.06% | - |
| Aug 31, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | -0.69% | 1,116 |
| Aug 28, 2026 | 254.55 | 254.55 | 254.55 | 254.55 | 254.55 | 0.57% | - |
| Aug 27, 2026 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | 0.30% | - |
| Aug 26, 2026 | 252.35 | 252.35 | 252.35 | 252.35 | 252.35 | 0.02% | - |
| Aug 25, 2026 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | - | - |
| Aug 24, 2026 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | -0.12% | - |
| Aug 21, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | - | - |
| Aug 20, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | -0.30% | - |
| Aug 19, 2026 | 253.35 | 253.35 | 253.35 | 253.35 | 253.35 | - | - |
| Aug 18, 2026 | 253.35 | 253.35 | 253.35 | 253.35 | 253.35 | -0.90% | - |
| Aug 17, 2026 | 256.65 | 256.65 | 255.60 | 255.65 | 255.65 | 0.08% | 10 |
| Aug 14, 2026 | 255.45 | 255.45 | 255.45 | 255.45 | 255.45 | - | - |
| Aug 13, 2026 | 255.45 | 255.45 | 255.45 | 255.45 | 255.45 | 0.40% | - |
| Aug 12, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 254.42 | 0.24% | - |
| Aug 11, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 253.83 | - | 11 |
| Aug 10, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 253.83 | - | - |
| Aug 7, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 253.83 | 0.14% | - |
| Aug 6, 2026 | 254.95 | 254.95 | 254.95 | 254.95 | 253.48 | 0.16% | 1,056 |
| Aug 5, 2026 | 254.55 | 254.55 | 254.55 | 254.55 | 253.08 | 0.43% | - |
| Aug 4, 2026 | 253.45 | 253.45 | 253.45 | 253.45 | 251.99 | 1.64% | - |
| Aug 3, 2026 | 249.35 | 249.35 | 249.35 | 249.35 | 247.91 | 1.28% | - |
| Jul 31, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 244.78 | 0.33% | - |
| Jul 30, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 243.98 | - | - |
| Jul 29, 2026 | 245.25 | 245.40 | 245.25 | 245.40 | 243.98 | -0.53% | 687 |
| Jul 28, 2026 | 246.70 | 246.70 | 246.70 | 246.70 | 245.28 | - | - |
| Jul 27, 2026 | 246.70 | 246.70 | 246.70 | 246.70 | 245.28 | - | 600 |
| Jul 24, 2026 | 246.70 | 246.70 | 246.70 | 246.70 | 245.28 | 0.14% | 29 |
| Jul 23, 2026 | 246.35 | 246.35 | 246.35 | 246.35 | 244.93 | -1.36% | - |
| Jul 22, 2026 | 249.75 | 249.75 | 249.75 | 249.75 | 248.31 | 0.34% | 710 |
| Jul 21, 2026 | 248.90 | 248.90 | 248.90 | 248.90 | 247.46 | 0.38% | 4 |
| Jul 20, 2026 | 247.95 | 247.95 | 247.95 | 247.95 | 246.52 | - | - |
| Jul 17, 2026 | 247.95 | 247.95 | 247.95 | 247.95 | 246.52 | -0.62% | - |
| Jul 16, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 248.06 | -0.56% | 90 |
| Jul 15, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 249.45 | 0.16% | 40 |