SWX:ACLNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	75.00	75.05	73.45	73.45	73.45	-1.08%	3,500
Jul 30, 2026	72.95	74.25	72.95	74.25	74.25	4.65%	3,584
Jul 29, 2026	71.85	72.65	70.90	70.95	70.95	-1.73%	3,678
Jul 28, 2026	73.75	73.75	72.15	72.20	72.20	-2.76%	3,600
Jul 27, 2026	76.90	76.90	74.25	74.25	74.25	-3.70%	3,441
Jul 24, 2026	77.75	77.80	77.10	77.10	77.10	0.13%	3,387
Jul 23, 2026	76.40	77.00	75.60	77.00	77.00	0.79%	3,452
Jul 22, 2026	75.40	76.45	75.35	76.40	76.40	0.20%	3,472
Jul 21, 2026	75.50	76.60	75.50	76.25	76.25	1.06%	3,473
Jul 20, 2026	74.70	75.95	74.70	75.45	75.45	0.67%	3,484
Jul 17, 2026	74.50	75.30	73.75	74.95	74.95	-1.83%	3,535
Jul 16, 2026	77.40	77.40	76.35	76.35	76.35	-2.80%	3,427
Jul 15, 2026	79.40	80.00	78.55	78.55	78.55	-	3,240
Jul 14, 2026	76.50	78.80	76.50	78.55	78.55	1.68%	3,392
Jul 13, 2026	77.50	77.90	77.20	77.25	77.25	-0.06%	3,400
Jul 10, 2026	76.70	77.30	76.45	77.30	77.30	-0.13%	3,428
Jul 9, 2026	76.85	78.00	76.55	77.40	77.40	1.44%	3,410
Jul 8, 2026	76.45	76.90	76.00	76.30	76.30	-3.17%	3,445
Jul 7, 2026	80.70	80.70	78.60	78.80	78.80	-3.61%	3,098
Jul 6, 2026	81.95	82.25	81.75	81.75	81.75	-0.97%	2,367
Jul 3, 2026	81.30	82.55	81.30	82.55	82.55	0.18%	2,377
Jul 2, 2026	81.05	82.75	81.05	82.40	82.40	0.30%	2,376
Jul 1, 2026	83.85	84.65	82.15	82.15	82.15	-0.90%	2,310
Jun 30, 2026	81.80	82.90	81.80	82.90	82.90	4.87%	2,360
Jun 29, 2026	79.30	79.55	78.10	79.05	79.05	-1.98%	3,490
Jun 26, 2026	80.85	80.90	80.30	80.65	80.65	-4.61%	2,407
Jun 25, 2026	84.25	84.55	84.05	84.55	84.55	1.44%	2,304
Jun 24, 2026	83.25	83.80	82.90	83.35	83.35	0.54%	2,337
Jun 23, 2026	83.50	83.50	82.05	82.90	82.90	-3.27%	2,320
Jun 22, 2026	85.25	86.05	85.25	85.70	85.70	0.76%	2,265
Jun 19, 2026	85.25	85.35	85.05	85.05	85.05	1.98%	2,281
Jun 18, 2026	82.60	83.60	82.60	83.40	83.40	2.33%	2,347
Jun 17, 2026	80.35	82.20	80.35	81.50	81.50	2.26%	2,389
Jun 16, 2026	79.95	80.50	79.70	79.70	79.70	4.32%	2,428
Jun 15, 2026	76.75	76.85	76.35	76.40	76.40	1.19%	3,358
Jun 12, 2026	75.85	76.20	75.25	75.50	75.50	1.21%	3,450
Jun 11, 2026	76.40	76.40	74.60	74.60	74.60	-2.55%	3,400
Jun 10, 2026	76.95	77.20	76.30	76.55	76.55	-3.04%	3,392
Jun 9, 2026	77.75	79.70	77.75	78.95	78.95	0.32%	3,300
Jun 8, 2026	78.95	79.25	78.35	78.70	78.70	0.58%	3,290
Jun 5, 2026	77.45	78.35	77.45	78.25	78.25	1.76%	3,345
Jun 4, 2026	77.90	78.50	76.90	76.90	76.90	-1.91%	3,200
Jun 3, 2026	76.25	78.40	76.25	78.40	78.40	1.23%	3,300
Jun 2, 2026	77.70	77.70	76.85	77.45	77.45	0.52%	3,375
Jun 1, 2026	78.05	79.15	77.00	77.05	77.05	-1.91%	3,343
May 29, 2026	78.45	78.55	77.90	78.55	78.55	-0.57%	3,335
May 28, 2026	80.35	80.35	78.95	79.00	79.00	-2.17%	3,190
May 27, 2026	81.10	81.35	80.65	80.75	80.75	-0.37%	2,550
May 26, 2026	81.05	81.30	80.50	81.05	81.05	2.14%	2,470
May 22, 2026	78.10	79.35	78.10	79.35	79.35	1.86%	3,200