UBS MSCI Acwi Climate Paris Aligned UCITS ETF (SWX:ACPA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 24.09
0.00 (0.02%)
At close: Sep 23, 2026
SWX:ACPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.39% | 10,000 |
| Sep 21, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.75% | 10,332 |
| Sep 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.53% | 200 |
| Sep 17, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.46% | - |
| Sep 16, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.02% | - |
| Sep 15, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.36% | - |
| Sep 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.21% | - |
| Sep 11, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.44% | 100 |
| Sep 10, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.13% | 400 |
| Sep 9, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.91% | 440 |
| Sep 8, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% | - |
| Sep 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Sep 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% | 200 |
| Sep 3, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.71% | 300 |
| Sep 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - | - |
| Sep 1, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.60% | - |
| Aug 31, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.70% | 130 |
| Aug 28, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% | 50 |
| Aug 27, 2026 | 24.21 | 24.22 | 24.21 | 24.22 | 24.22 | 0.41% | 16,410 |
| Aug 26, 2026 | 24.15 | 24.15 | 24.11 | 24.12 | 24.12 | 0.15% | 16,686 |
| Aug 25, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.42% | 300 |
| Aug 24, 2026 | 24.02 | 24.02 | 23.98 | 23.98 | 23.98 | -0.35% | 400 |
| Aug 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.15% | 700 |
| Aug 20, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | - |
| Aug 19, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.19% | 70 |
| Aug 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.13% | - |
| Aug 17, 2026 | 24.23 | 24.26 | 24.23 | 24.26 | 24.26 | 0.02% | 2,327 |
| Aug 14, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.23% | 63 |
| Aug 13, 2026 | 24.33 | 24.33 | 24.31 | 24.31 | 24.31 | 0.62% | 600 |
| Aug 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - | - |
| Aug 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - | - |
| Aug 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - | - |
| Aug 7, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.39% | - |
| Aug 6, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.02% | 3,800 |
| Aug 5, 2026 | 24.10 | 24.10 | 24.07 | 24.07 | 24.07 | 0.75% | 1,400 |
| Aug 4, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.79% | - |
| Aug 3, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.36% | - |
| Jul 31, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.41% | 250 |
| Jul 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.46% | - |
| Jul 29, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.78% | - |
| Jul 28, 2026 | 23.17 | 23.17 | 23.00 | 23.14 | 23.14 | -0.64% | 2,240 |
| Jul 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.89% | 100 |
| Jul 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.41% | 6,895 |
| Jul 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.42% | - |
| Jul 22, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% | 890 |
| Jul 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.02% | 60 |
| Jul 20, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - | 6,895 |
| Jul 17, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.62% | - |
| Jul 16, 2026 | 23.49 | 23.49 | 23.29 | 23.44 | 23.44 | -0.13% | 10,873 |
| Jul 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.15% | 370 |