Skip to main content
logo
UBS MSCI Acwi Climate Paris Aligned UCITS ETF (SWX:ACPAA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in AUD
8.22
+0.04 (0.53%)
At close: Sep 22, 2026

SWX:ACPAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20268.228.228.228.228.220.53%-
Sep 21, 20268.178.178.178.178.171.26%-
Sep 18, 20268.078.078.078.078.07--
Sep 17, 20268.078.078.078.078.070.59%-
Sep 16, 20268.028.028.028.028.020.02%-
Sep 15, 20268.028.028.028.028.02-0.40%-
Sep 14, 20268.058.058.058.058.05-0.26%-
Sep 11, 20268.088.088.088.088.080.36%-
Sep 10, 20268.058.058.058.058.05-0.52%-
Sep 9, 20268.098.098.098.098.09-0.83%-
Sep 8, 20268.168.168.168.168.16--
Sep 7, 20268.168.168.168.168.16--
Sep 4, 20268.168.168.168.168.16--
Sep 3, 20268.168.168.168.168.160.47%-
Sep 2, 20268.128.128.128.128.12--
Sep 1, 20268.128.128.128.128.12-0.48%-
Aug 31, 20268.168.168.168.168.16-0.73%-
Aug 28, 20268.228.228.228.228.220.43%-
Aug 27, 20268.188.188.188.188.180.38%-
Aug 26, 20268.158.158.158.158.15--
Aug 25, 20268.158.158.158.158.15--
Aug 24, 20268.158.158.158.158.15-0.06%-
Aug 21, 20268.168.168.168.168.16--
Aug 20, 20268.168.168.168.168.16--
Aug 19, 20268.168.168.168.168.16--
Aug 18, 20268.168.168.168.168.16-0.83%-
Aug 17, 20268.228.228.228.228.22--
Aug 14, 20268.228.228.228.228.22--
Aug 13, 20268.228.228.228.228.220.17%-
Aug 12, 20268.218.218.218.218.21--
Aug 11, 20268.218.218.218.218.21--
Aug 10, 20268.218.218.218.218.21--
Aug 7, 20268.218.218.218.218.210.60%-
Aug 6, 20268.168.168.168.168.16--
Aug 5, 20268.168.168.168.168.160.37%-
Aug 4, 20268.138.138.138.138.131.79%-
Aug 3, 20267.997.997.997.997.991.40%-
Jul 31, 20267.887.887.887.887.880.40%-
Jul 30, 20267.817.877.807.857.85-0.15%82,523
Jul 29, 20267.867.867.867.867.86-0.61%-
Jul 28, 20267.917.917.917.917.910.18%-
Jul 27, 20267.897.897.897.897.89-0.06%-
Jul 24, 20267.907.907.907.907.900.10%-